StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZNGA SOLD -23.12 % 0.86 % 50.14 % 2021-06-17 $10.58 2021-06-18 $10.51 2021-08-17 $8.21 2021-08-17 $8.08 $11.25 $7.79 7.04 % -25.88 % 3
2 TLSA SOLD -32.43 % 3.57 % 809.57 % 2021-06-17 $2.53 2021-06-18 $2.59 2021-08-17 $1.74 2021-08-17 $1.75 $2.83 $1.66 9.27 % -35.91 % 3
3 DHR SOLD 24.42 % 0.67 % 104.93 % 2021-06-17 $257.08 2021-06-18 $256.59 2021-08-17 $320.95 2021-08-17 $319.26 $319.26 $255.66 24.42 % -0.36 % 3
4 GHLD SOLD 1.00 % -2.75 % 69.55 % 2021-06-17 $15.05 2021-06-18 $15.05 2021-08-17 $14.83 2021-08-17 $15.20 $16.35 $14.78 8.64 % -1.79 % 3
5 MRK SOLD 1.51 % 1.15 % 119.16 % 2021-06-17 $77.23 2021-06-18 $76.74 2021-08-17 $78.83 2021-08-17 $77.90 $78.77 $74.81 2.65 % -2.51 % 3
6 MSGN HOLD -9.05 % -0.91 % 412.07 % 2021-06-17 $15.71 2021-06-18 $15.58 2021-07-08 $14.17 $15.72 $13.89 0.90 % -10.85 % 3
7 NVTA SOLD -21.41 % 1.02 % 62.63 % 2021-06-17 $32.30 2021-06-18 $31.95 2021-08-17 $25.81 2021-08-17 $25.11 $35.51 $24.60 11.14 % -23.00 % 3
8 RNG SOLD -15.25 % -0.23 % 56.26 % 2021-06-17 $285.15 2021-06-18 $285.49 2021-08-17 $244.13 2021-08-17 $241.94 $310.07 $241.94 8.61 % -15.25 % 3
9 TWLO SOLD -4.81 % -0.59 % 107.85 % 2021-06-17 $360.97 2021-06-18 $361.37 2021-08-17 $344.56 2021-08-17 $344.00 $412.68 $342.28 14.20 % -5.28 % 3
10 UNMA SOLD 1.19 % -0.48 % 56.38 % 2021-06-17 $26.92 2021-06-18 $26.95 2021-08-17 $27.14 2021-08-17 $27.27 $27.60 $26.64 2.41 % -1.15 % 3
11 VKQ SOLD 1.99 % 0.58 % 88.68 % 2021-06-17 $13.55 2021-06-18 $13.57 2021-08-17 $13.89 2021-08-17 $13.84 $13.95 $13.40 2.80 % -1.25 % 3
12 ZEN SOLD -17.75 % 0.50 % 87.73 % 2021-06-17 $144.44 2021-06-18 $144.60 2021-08-17 $120.71 2021-08-17 $118.93 $153.43 $118.74 6.11 % -17.88 % 3
13 ABMD SOLD 2.18 % 1.43 % 72.15 % 2021-06-17 $312.61 2021-06-18 $315.88 2021-08-17 $328.56 2021-08-17 $322.77 $350.00 $305.76 10.80 % -3.20 % 3
14 ACOR SOLD -26.10 % 6.51 % 68.54 % 2021-06-17 $4.85 2021-06-18 $4.56 2021-08-17 $3.60 2021-08-17 $3.37 $6.36 $3.27 39.47 % -28.29 % 3
15 APOPW HOLD -58.29 % 0.00% 81.96 % 2021-06-17 $0.24 2021-06-18 $0.21 2021-08-03 $0.09 $0.30 $0.05 42.86 % -76.19 % 3
16 APPF SOLD -6.32 % -4.31 % 193.83 % 2021-06-17 $141.04 2021-06-18 $140.59 2021-08-17 $126.59 2021-08-17 $131.71 $150.78 $123.82 7.25 % -11.93 % 3
17 ASMB SOLD -16.11 % 2.01 % 83.13 % 2021-06-17 $4.17 2021-06-18 $4.16 2021-08-17 $3.56 2021-08-17 $3.49 $4.18 $3.32 0.48 % -20.19 % 3
18 AVGOP SOLD 3.28 % -1.37 % 195.95 % 2021-06-17 $1490.80 2021-06-18 $1474.46 2021-08-17 $1519.59 2021-08-17 $1522.77 $1550.39 $1461.98 5.15 % -0.85 % 3
19 BGRN SOLD 1.94 % -0.13 % 78.99 % 2021-06-17 $54.70 2021-06-18 $54.73 2021-08-17 $55.80 2021-08-17 $55.79 $56.18 $54.46 2.65 % -0.49 % 3
20 CERS SOLD -0.17 % -0.51 % 49.17 % 2021-06-17 $5.90 2021-06-18 $5.86 2021-08-17 $5.87 2021-08-17 $5.85 $6.58 $4.67 12.29 % -20.31 % 3
21 CMLF HOLD -11.99 % -7.05 % 89.52 % 2021-06-17 $13.09 2021-06-18 $13.18 2021-07-22 $11.60 $15.21 $11.02 15.40 % -16.39 % 3
22 CNXC SOLD 6.60 % -2.30 % 99.46 % 2021-06-17 $154.85 2021-06-18 $154.18 2021-08-17 $161.92 2021-08-17 $164.36 $169.54 $141.38 9.96 % -8.30 % 3
23 DDMX SOLD -0.39 % 0.61 % 1039.74 % 2021-06-17 $9.96 2021-06-18 $9.92 2021-08-17 $9.93 2021-08-17 $9.88 $10.02 $9.78 1.01 % -1.41 % 3
24 DIBS SOLD -37.70 % 0.47 % 84.97 % 2021-06-17 $24.00 2021-06-18 $23.98 2021-08-17 $15.02 2021-08-17 $14.94 $35.46 $12.25 47.87 % -48.92 % 3
25 ESLT SOLD 7.92 % -0.86 % 140.62 % 2021-06-17 $136.44 2021-06-18 $133.40 2021-08-17 $143.14 2021-08-17 $143.97 $145.10 $122.85 8.77 % -7.91 % 3
26 EUCR SOLD -2.62 % 0.21 % 402.06 % 2021-06-17 $9.87 2021-06-18 $9.91 2021-08-18 $9.70 2021-08-18 $9.65 $10.29 $9.65 3.83 % -2.62 % 3
27 EVBG SOLD 12.37 % 0.61 % 65.40 % 2021-06-17 $127.23 2021-06-18 $125.89 2021-08-17 $143.15 2021-08-17 $141.46 $147.50 $123.70 17.17 % -1.74 % 3
28 FENC SOLD 5.20 % -1.00 % 70.99 % 2021-06-17 $6.65 2021-06-18 $6.54 2021-08-17 $6.90 2021-08-17 $6.88 $7.94 $6.32 21.41 % -3.36 % 3
29 FIVN SOLD 0.91 % -0.70 % 86.41 % 2021-06-17 $179.18 2021-06-18 $180.30 2021-08-17 $182.40 2021-08-17 $181.94 $211.68 $175.31 17.40 % -2.77 % 3
30 GDS SOLD -33.35 % -4.88 % 231.24 % 2021-06-17 $78.02 2021-06-18 $79.03 2021-08-17 $53.16 2021-08-17 $52.67 $81.72 $49.88 3.40 % -36.88 % 3
31 HSTO SOLD -18.37 % -3.75 % 117.97 % 2021-06-17 $1.03 2021-06-18 $0.98 2021-08-17 $0.77 2021-08-17 $0.80 $1.23 $0.78 25.51 % -20.41 % 3
32 HZNP SOLD 15.75 % -0.72 % 45.02 % 2021-06-17 $92.14 2021-06-18 $91.37 2021-08-17 $105.47 2021-08-17 $105.76 $111.33 $90.08 21.85 % -1.41 % 3
33 IBBQ SOLD 3.60 % 1.95 % 32.48 % 2021-06-17 $25.16 2021-06-18 $24.97 2021-08-17 $26.66 2021-08-17 $25.87 $27.77 $24.75 11.21 % -0.88 % 3
34 ICLR SOLD 11.30 % 0.56 % 94.53 % 2021-06-17 $217.61 2021-06-18 $215.96 2021-08-17 $241.77 2021-08-17 $240.37 $250.24 $204.80 15.87 % -5.17 % 3
35 INVZ SOLD -22.44 % -14.13 % 203.63 % 2021-06-17 $10.49 2021-06-18 $10.43 2021-08-17 $6.99 2021-08-17 $8.09 $10.93 $7.72 4.79 % -25.98 % 3
36 JSML SOLD -0.74 % -1.04 % 54.05 % 2021-06-17 $68.09 2021-06-18 $67.42 2021-08-17 $66.83 2021-08-17 $66.92 $69.38 $62.99 2.91 % -6.57 % 3
37 KRNL SOLD -2.13 % -0.10 % 40.11 % 2021-06-17 $9.84 2021-06-18 $9.85 2021-08-17 $9.62 2021-08-17 $9.64 $9.90 $9.60 0.51 % -2.54 % 3
38 LBRDK SOLD 15.37 % 0.40 % 102.98 % 2021-06-17 $161.27 2021-06-18 $159.94 2021-08-17 $186.40 2021-08-17 $184.52 $185.84 $158.62 16.19 % -0.83 % 3
39 LTCH SOLD -18.26 % -1.10 % 119.32 % 2021-06-17 $12.41 2021-06-18 $12.05 2021-08-17 $9.88 2021-08-17 $9.85 $14.35 $9.55 19.09 % -20.75 % 3
40 LTCHW SOLD -35.71 % -2.53 % 62.38 % 2021-06-17 $3.58 2021-06-18 $3.50 2021-08-17 $2.31 2021-08-17 $2.25 $4.50 $2.25 28.57 % -35.71 % 3
41 MAXN SOLD -18.17 % -6.53 % 118.44 % 2021-06-17 $18.55 2021-06-18 $18.44 2021-08-17 $14.46 2021-08-17 $15.09 $23.39 $14.33 26.84 % -22.29 % 3
42 MTCH SOLD -11.38 % -2.78 % 87.95 % 2021-06-17 $150.25 2021-06-18 $151.12 2021-08-17 $130.97 2021-08-17 $133.92 $168.21 $131.78 11.31 % -12.80 % 3
43 NNOX SOLD -17.89 % -4.04 % 71.58 % 2021-06-17 $30.50 2021-06-18 $30.07 2021-08-17 $23.97 2021-08-17 $24.69 $34.50 $24.69 14.73 % -17.89 % 3
44 NPCE SOLD -15.89 % -1.34 % 213.79 % 2021-06-17 $24.07 2021-06-18 $23.92 2021-08-17 $19.85 2021-08-17 $20.12 $25.37 $19.59 6.06 % -18.10 % 3
45 ORLY SOLD 12.27 % -0.68 % 97.58 % 2021-06-17 $537.54 2021-06-18 $536.46 2021-08-17 $599.77 2021-08-17 $602.28 $621.73 $531.91 15.89 % -0.85 % 3
46 OVBC SOLD 12.22 % 0.50 % 69.23 % 2021-06-17 $23.35 2021-06-18 $23.25 2021-08-17 $26.23 2021-08-17 $26.09 $26.50 $23.15 13.98 % -0.43 % 3
47 PCT SOLD -40.14 % -4.83 % 119.10 % 2021-06-17 $22.41 2021-06-18 $22.00 2021-08-17 $12.61 2021-08-17 $13.17 $27.92 $13.00 26.91 % -40.91 % 3
48 PCTTU SOLD -44.48 % -7.40 % 6.80 % 2021-06-17 $30.62 2021-06-18 $29.99 2021-08-17 $16.65 2021-08-17 $16.65 $37.01 $16.38 23.41 % -45.38 % 3
49 PRAH HOLD -2.07 % -1.67 % 1119.13 % 2021-06-17 $169.52 2021-06-18 $168.70 2021-06-30 $165.21 $170.82 $164.28 1.26 % -2.62 % 3
50 PTPI SOLD -21.22 % -7.75 % 103.03 % 2021-06-17 $3.67 2021-06-18 $3.44 2021-08-17 $2.50 2021-08-17 $2.71 $3.96 $2.51 15.12 % -27.03 % 3
51 REAL SOLD -36.06 % -4.49 % 80.41 % 2021-06-17 $20.21 2021-06-18 $19.94 2021-08-17 $12.35 2021-08-17 $12.75 $22.83 $12.52 14.49 % -37.21 % 3
52 RGEN SOLD 28.01 % 0.39 % 103.18 % 2021-06-17 $199.64 2021-06-18 $199.06 2021-08-17 $256.99 2021-08-17 $254.82 $258.24 $189.19 29.73 % -4.96 % 3
53 SGMA SOLD 13.80 % -0.88 % 64.75 % 2021-06-17 $5.10 2021-06-18 $5.00 2021-08-17 $5.64 2021-08-17 $5.69 $7.95 $4.74 59.00 % -5.20 % 3
54 SOXQ SOLD 3.12 % -1.83 % 83.50 % 2021-06-17 $25.48 2021-06-18 $25.29 2021-08-17 $25.74 2021-08-17 $26.08 $27.25 $24.38 7.75 % -3.60 % 3
55 SPLK SOLD 11.82 % 0.20 % 77.38 % 2021-06-17 $126.30 2021-06-18 $126.50 2021-08-17 $143.29 2021-08-17 $141.45 $149.29 $125.10 18.02 % -1.11 % 3
56 SPWR SOLD -17.42 % -3.41 % 106.44 % 2021-06-17 $26.72 2021-06-18 $25.94 2021-08-17 $21.23 2021-08-17 $21.42 $31.51 $21.42 21.47 % -17.42 % 3
57 STSA SOLD -15.96 % -1.09 % 67.53 % 2021-06-17 $5.61 2021-06-18 $5.45 2021-08-17 $4.54 2021-08-17 $4.58 $7.48 $4.58 37.25 % -15.96 % 3
58 STTK SOLD -32.49 % 0.00% 69.88 % 2021-06-17 $29.71 2021-06-18 $29.33 2021-08-17 $20.02 2021-08-17 $19.80 $31.23 $19.20 6.48 % -34.54 % 3
59 TANNI SOLD 1.71 % -0.51 % 61.40 % 2021-06-17 $26.82 2021-06-18 $26.91 2021-08-17 $27.43 2021-08-17 $27.37 $28.00 $26.24 4.05 % -2.49 % 3
60 TANNZ SOLD -0.30 % -0.53 % 92.26 % 2021-06-17 $26.25 2021-06-18 $26.38 2021-08-17 $26.19 2021-08-17 $26.30 $26.59 $25.86 0.80 % -1.97 % 3
61 UCBIO SOLD 1.29 % -0.28 % 172.99 % 2021-06-17 $27.95 2021-06-18 $27.92 2021-08-17 $28.23 2021-08-17 $28.28 $28.48 $27.75 2.01 % -0.61 % 3
62 UPST SOLD 50.35 % -0.35 % 91.80 % 2021-06-17 $126.31 2021-06-18 $126.80 2021-08-17 $200.18 2021-08-17 $190.65 $213.90 $107.26 68.69 % -15.41 % 3
63 VERX SOLD -9.57 % 1.11 % 140.09 % 2021-06-17 $20.84 2021-06-18 $20.70 2021-08-17 $19.17 2021-08-17 $18.72 $22.62 $17.64 9.28 % -14.78 % 3
64 VTIP SOLD 0.75 % -0.08 % 90.02 % 2021-06-17 $52.20 2021-06-18 $52.11 2021-08-17 $52.45 2021-08-17 $52.50 $52.63 $51.90 1.00 % -0.40 % 3
65 WFCF SOLD -10.71 % 1.45 % 80.83 % 2021-06-17 $15.20 2021-06-18 $15.50 2021-08-17 $14.00 2021-08-17 $13.84 $16.00 $13.22 3.23 % -14.71 % 3

Average Return: -7.02 %

Average High Return: 14.62 %

Average Low Return: -14.03 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -12.81 %

By: StockDomo.com
File created on Tue Oct 12 19:32:42 MDT 2021