StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZH SOLD -0.92 % 1.52 % 50.01 % 2021-08-24 $18.49 2021-08-25 $18.53 2021-10-25 $18.70 2021-10-25 $18.36 $19.62 $16.43 5.88 % -11.33 % 3
2 ACH SOLD 12.89 % 0.35 % 63.23 % 2021-08-24 $15.17 2021-08-25 $15.51 2021-10-25 $17.45 2021-10-25 $17.51 $23.90 $15.48 54.09 % -0.19 % 3
3 AMC SOLD -19.31 % 0.63 % 72.88 % 2021-08-24 $44.26 2021-08-25 $44.90 2021-10-25 $36.83 2021-10-25 $36.23 $52.79 $33.74 17.57 % -24.86 % 3
4 ANF SOLD -5.68 % 3.92 % 96.36 % 2021-08-24 $41.56 2021-08-25 $41.00 2021-10-25 $39.73 2021-10-25 $38.67 $41.61 $33.02 1.49 % -19.46 % 3
5 ASAI SOLD -14.46 % 2.03 % 47.39 % 2021-08-24 $16.93 2021-08-25 $16.94 2021-10-25 $14.55 2021-10-25 $14.49 $18.55 $13.49 9.50 % -20.37 % 3
6 ASG SOLD 7.27 % 0.76 % 79.24 % 2021-08-24 $8.66 2021-08-25 $8.66 2021-10-25 $9.33 2021-10-25 $9.29 $9.29 $8.48 7.27 % -2.08 % 3
7 BBY SOLD -3.07 % 1.77 % 115.36 % 2021-08-24 $121.49 2021-08-25 $122.44 2021-10-25 $120.48 2021-10-25 $118.68 $124.91 $103.42 2.02 % -15.53 % 3
8 BDN SOLD -1.07 % 0.14 % 248.42 % 2021-08-24 $13.97 2021-08-25 $13.97 2021-10-25 $13.86 2021-10-25 $13.82 $14.32 $12.96 2.51 % -7.23 % 3
9 BW SOLD -17.45 % 2.77 % 75.45 % 2021-08-24 $7.92 2021-08-25 $7.91 2021-10-25 $6.68 2021-10-25 $6.53 $8.08 $5.81 2.15 % -26.55 % 3
10 CTDD SOLD -0.87 % -0.11 % 72.33 % 2021-08-24 $26.45 2021-08-25 $26.42 2021-10-25 $26.16 2021-10-25 $26.19 $26.87 $26.10 1.70 % -1.21 % 3
11 CUK SOLD -9.27 % -1.12 % 106.07 % 2021-08-24 $21.75 2021-08-25 $22.11 2021-10-25 $20.24 2021-10-25 $20.06 $24.89 $20.06 12.57 % -9.27 % 3
12 CWH SOLD -6.89 % 1.46 % 96.69 % 2021-08-24 $39.45 2021-08-25 $39.74 2021-10-25 $37.52 2021-10-25 $37.00 $42.15 $36.50 6.06 % -8.15 % 3
13 DRI SOLD 0.16 % -1.32 % 126.90 % 2021-08-24 $145.87 2021-08-25 $145.80 2021-10-25 $143.48 2021-10-25 $146.03 $164.28 $142.15 12.67 % -2.50 % 3
14 GES SOLD -16.91 % 4.74 % 229.03 % 2021-08-24 $24.45 2021-08-25 $24.37 2021-10-25 $21.21 2021-10-25 $20.25 $24.97 $19.56 2.46 % -19.74 % 3
15 GME SOLD -18.02 % 2.46 % 72.65 % 2021-08-24 $210.29 2021-08-25 $206.65 2021-10-25 $173.97 2021-10-25 $169.42 $231.44 $165.81 12.00 % -19.76 % 3
16 HCHC HOLD -5.40 % 0.55 % 575.72 % 2021-08-24 $3.90 2021-08-25 $3.89 2021-09-17 $3.68 $3.90 $3.50 0.26 % -10.03 % 3
17 IS SOLD 21.70 % -1.02 % 120.28 % 2021-08-24 $9.57 2021-08-25 $9.77 2021-10-25 $11.62 2021-10-25 $11.89 $12.70 $9.54 29.99 % -2.35 % 3
18 LYB SOLD -3.68 % 0.23 % 94.31 % 2021-08-24 $102.51 2021-08-25 $102.05 2021-10-25 $97.61 2021-10-25 $98.29 $103.50 $88.21 1.42 % -13.56 % 3
19 MCR SOLD 0.35 % -0.35 % 76.52 % 2021-08-24 $8.68 2021-08-25 $8.68 2021-10-25 $8.66 2021-10-25 $8.71 $8.75 $8.48 0.81 % -2.30 % 3
20 MGF SOLD -4.30 % 0.48 % 55.72 % 2021-08-24 $4.42 2021-08-25 $4.42 2021-10-25 $4.23 2021-10-25 $4.23 $4.43 $4.20 0.23 % -4.98 % 3
21 MGM SOLD 17.00 % 0.25 % 42.73 % 2021-08-24 $40.91 2021-08-25 $41.07 2021-10-25 $48.15 2021-10-25 $48.05 $49.13 $39.24 19.63 % -4.46 % 3
22 NEXA SOLD 29.96 % 8.84 % 86.99 % 2021-08-24 $8.41 2021-08-25 $8.41 2021-10-25 $11.82 2021-10-25 $10.93 $12.86 $6.50 52.91 % -22.71 % 3
23 NRZ SOLD 9.92 % 1.04 % 131.31 % 2021-08-24 $10.46 2021-08-25 $10.48 2021-10-25 $11.61 2021-10-25 $11.52 $11.55 $10.37 10.21 % -1.05 % 3
24 OPY SOLD 10.35 % 2.05 % 94.59 % 2021-08-24 $46.70 2021-08-25 $46.68 2021-10-25 $52.35 2021-10-25 $51.51 $51.58 $42.43 10.50 % -9.10 % 3
25 ORCC SOLD -1.96 % 0.42 % 97.15 % 2021-08-24 $14.66 2021-08-25 $14.76 2021-10-25 $14.51 2021-10-25 $14.47 $14.82 $14.01 0.41 % -5.08 % 3
26 OWL SOLD 30.05 % 0.41 % 152.81 % 2021-08-24 $13.21 2021-08-25 $13.21 2021-10-25 $17.20 2021-10-25 $17.18 $17.50 $12.97 32.48 % -1.82 % 3
27 PACE HOLD 12.22 % 0.36 % 89.27 % 2021-08-24 $9.98 2021-08-25 $9.98 2021-09-20 $11.20 $11.88 $9.87 19.04 % -1.10 % 3
28 PANW SOLD 11.38 % -2.24 % 82.07 % 2021-08-24 $441.87 2021-08-25 $440.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $435.50 18.06 % -1.02 % 3
29 PCI SOLD -6.06 % -0.28 % 147.25 % 2021-08-24 $22.41 2021-08-25 $22.46 2021-10-25 $21.04 2021-10-25 $21.10 $22.63 $20.50 0.76 % -8.73 % 3
30 PLNT SOLD 2.29 % 0.00% 77.15 % 2021-08-24 $77.51 2021-08-25 $77.81 2021-10-25 $79.00 2021-10-25 $79.59 $84.27 $75.94 8.30 % -2.40 % 3
31 RCL SOLD 1.97 % 0.33 % 78.82 % 2021-08-24 $82.86 2021-08-25 $82.95 2021-10-25 $84.91 2021-10-25 $84.58 $95.23 $77.42 14.80 % -6.67 % 3
32 RMI SOLD -5.55 % 0.14 % 24.95 % 2021-08-24 $23.57 2021-08-25 $23.62 2021-10-25 $22.24 2021-10-25 $22.31 $23.96 $22.15 1.44 % -6.22 % 3
33 RNP SOLD 1.91 % 0.37 % 93.36 % 2021-08-24 $26.75 2021-08-25 $26.75 2021-10-25 $27.22 2021-10-25 $27.26 $28.43 $25.50 6.28 % -4.67 % 3
34 RVT SOLD 0.96 % 0.21 % 121.89 % 2021-08-24 $18.67 2021-08-25 $18.70 2021-10-25 $18.95 2021-10-25 $18.88 $19.19 $17.42 2.62 % -6.84 % 3
35 SHOP SOLD -7.30 % -0.05 % 107.09 % 2021-08-24 $1538.51 2021-08-25 $1541.45 2021-10-25 $1425.16 2021-10-25 $1428.88 $1588.00 $1285.90 3.02 % -16.58 % 3
36 SIG SOLD 20.49 % 1.38 % 66.28 % 2021-08-24 $73.88 2021-08-25 $74.98 2021-10-25 $91.31 2021-10-25 $90.34 $90.92 $72.36 21.26 % -3.49 % 3
37 SIX SOLD 6.55 % 1.94 % 181.08 % 2021-08-24 $42.50 2021-08-25 $42.45 2021-10-25 $46.18 2021-10-25 $45.23 $46.11 $39.50 8.62 % -6.95 % 3
38 SNA SOLD -6.86 % -0.13 % 139.72 % 2021-08-24 $225.34 2021-08-25 $225.47 2021-10-25 $210.16 2021-10-25 $210.00 $229.02 $205.32 1.57 % -8.94 % 3
39 SSL SOLD 20.88 % 0.11 % 62.68 % 2021-08-24 $15.07 2021-08-25 $14.80 2021-10-25 $17.73 2021-10-25 $17.89 $19.82 $14.51 33.92 % -1.96 % 3
40 SUPV SOLD 11.36 % 1.65 % 147.58 % 2021-08-24 $2.20 2021-08-25 $2.20 2021-10-25 $2.47 2021-10-25 $2.45 $2.89 $2.07 31.36 % -5.91 % 3
41 TROX SOLD 28.48 % 1.51 % 98.48 % 2021-08-24 $20.46 2021-08-25 $20.33 2021-10-25 $26.24 2021-10-25 $26.12 $26.19 $19.85 28.82 % -2.36 % 3
42 VPCC SOLD 0.20 % 0.00% 37.64 % 2021-08-24 $9.89 2021-08-25 $9.90 2021-10-25 $9.94 2021-10-25 $9.92 $10.10 $9.86 2.02 % -0.40 % 3
43 WFG SOLD 14.96 % 0.20 % 99.45 % 2021-08-24 $73.51 2021-08-25 $73.55 2021-10-25 $84.99 2021-10-25 $84.55 $92.46 $72.88 25.71 % -0.91 % 3
44 YMM SOLD 14.33 % 2.43 % 69.03 % 2021-08-24 $14.64 2021-08-25 $14.45 2021-10-25 $16.86 2021-10-25 $16.52 $19.27 $13.60 33.36 % -5.88 % 3
45 YPF SOLD -6.80 % 4.25 % 97.13 % 2021-08-24 $4.84 2021-08-25 $4.85 2021-10-25 $4.66 2021-10-25 $4.52 $5.86 $4.40 20.82 % -9.28 % 3
46 ZH SOLD -3.74 % -2.88 % 69.17 % 2021-08-24 $10.64 2021-08-25 $10.17 2021-10-25 $9.44 2021-10-25 $9.79 $12.08 $7.42 18.78 % -27.04 % 3
47 ALRN SOLD -21.31 % -4.17 % 202.14 % 2021-08-24 $1.19 2021-08-25 $1.22 2021-10-25 $0.92 2021-10-25 $0.96 $1.27 $0.92 4.10 % -24.59 % 3
48 ARKOW SOLD 33.77 % 1.00 % 46.38 % 2021-08-24 $1.65 2021-08-25 $1.54 2021-10-25 $2.02 2021-10-25 $2.06 $2.44 $1.54 58.44 % 0.00% 3
49 ASTRW SOLD -23.43 % 4.85 % 137.06 % 2021-08-24 $3.52 2021-08-25 $3.50 2021-10-25 $2.81 2021-10-25 $2.68 $3.65 $1.98 4.29 % -43.43 % 3
50 BKNG SOLD 7.03 % 0.77 % 65.68 % 2021-08-24 $2233.11 2021-08-25 $2240.33 2021-10-25 $2412.98 2021-10-25 $2397.84 $2540.00 $2210.17 13.38 % -1.35 % 3
51 BKSC SOLD -7.49 % -0.74 % 68.06 % 2021-08-24 $21.00 2021-08-25 $21.50 2021-10-25 $20.00 2021-10-25 $19.89 $21.72 $19.55 1.02 % -9.07 % 3
52 BLCM SOLD -37.23 % -0.97 % 122.37 % 2021-08-24 $3.32 2021-08-25 $3.25 2021-10-25 $2.05 2021-10-25 $2.04 $4.04 $2.03 24.31 % -37.54 % 3
53 BPOPN SOLD -6.40 % 0.00% 35.32 % 2021-08-24 $26.93 2021-08-25 $26.86 2021-10-25 $25.14 2021-10-25 $25.14 $29.63 $25.11 10.31 % -6.52 % 3
54 BPTH SOLD -18.72 % -0.20 % 128.00 % 2021-08-24 $6.54 2021-08-25 $6.25 2021-10-25 $5.03 2021-10-25 $5.08 $6.31 $4.90 0.96 % -21.60 % 3
55 BWBBP SOLD 0.57 % -1.05 % 118.28 % 2021-08-24 $26.15 2021-08-25 $26.15 2021-10-26 $26.30 2021-10-26 $26.30 $27.45 $25.91 4.97 % -0.92 % 3
56 CGO SOLD -4.52 % 0.25 % 42.23 % 2021-08-24 $16.54 2021-08-25 $16.61 2021-10-25 $15.80 2021-10-25 $15.86 $17.47 $15.01 5.18 % -9.63 % 3
57 CORE HOLD 3.70 % -0.76 % 376.22 % 2021-08-24 $44.00 2021-08-25 $44.02 2021-09-01 $45.65 $46.24 $43.56 5.04 % -1.04 % 3
58 CRWD SOLD 6.36 % -1.16 % 76.75 % 2021-08-24 $265.63 2021-08-25 $267.03 2021-10-25 $280.10 2021-10-25 $284.00 $290.73 $235.63 8.88 % -11.76 % 3
59 CTRN SOLD -10.59 % 1.07 % 82.55 % 2021-08-24 $84.13 2021-08-25 $85.46 2021-10-25 $77.28 2021-10-25 $76.41 $92.38 $67.26 8.10 % -21.30 % 3
60 DRIV SOLD 2.82 % 2.04 % 133.56 % 2021-08-24 $28.31 2021-08-25 $28.37 2021-10-25 $29.54 2021-10-25 $29.17 $29.32 $26.67 3.35 % -5.99 % 3
61 DXJS SOLD 3.11 % 0.13 % 3.58 % 2021-08-24 $43.73 2021-08-25 $43.51 2021-10-25 $45.08 2021-10-25 $44.87 $47.68 $43.41 9.58 % -0.23 % 3
62 EDTX SOLD 0.60 % -0.50 % 163.48 % 2021-08-24 $9.94 2021-08-25 $9.92 2021-10-26 $9.97 2021-10-26 $9.98 $10.02 $9.91 1.01 % -0.10 % 3
63 HUGE SOLD -18.18 % -2.10 % 100.53 % 2021-08-24 $1.72 2021-08-25 $1.76 2021-10-25 $1.40 2021-10-25 $1.44 $1.94 $1.40 10.23 % -20.45 % 3
64 INDI SOLD 23.36 % 4.95 % 209.50 % 2021-08-24 $10.03 2021-08-25 $9.89 2021-10-25 $12.73 2021-10-25 $12.20 $12.70 $9.50 28.41 % -3.94 % 3
65 INDIW SOLD 64.81 % 5.66 % 423.90 % 2021-08-24 $2.32 2021-08-25 $2.33 2021-10-25 $3.92 2021-10-25 $3.84 $3.84 $2.14 64.81 % -8.15 % 3
66 JD SOLD 11.95 % 1.42 % 65.72 % 2021-08-24 $75.22 2021-08-25 $74.75 2021-10-25 $84.25 2021-10-25 $83.68 $87.83 $68.46 17.50 % -8.41 % 3
67 JNCE SOLD 50.17 % 0.11 % 40.70 % 2021-08-24 $6.04 2021-08-25 $6.00 2021-10-25 $9.01 2021-10-25 $9.01 $9.12 $5.93 52.00 % -1.17 % 3
68 KBWD SOLD 3.35 % 0.28 % 44.84 % 2021-08-24 $20.57 2021-08-25 $20.58 2021-10-25 $21.33 2021-10-25 $21.27 $21.30 $19.75 3.50 % -4.03 % 3
69 MEOH SOLD 34.41 % -1.28 % 108.93 % 2021-08-24 $34.34 2021-08-25 $34.52 2021-10-25 $45.54 2021-10-25 $46.40 $52.88 $34.00 53.19 % -1.51 % 3
70 NAKD SOLD -9.42 % 0.00% 76.96 % 2021-08-24 $0.62 2021-08-25 $0.67 2021-10-25 $0.60 2021-10-25 $0.61 $0.94 $0.54 40.30 % -19.40 % 3
71 NDRA SOLD -13.61 % -3.03 % 234.12 % 2021-08-24 $2.02 2021-08-25 $1.91 2021-10-25 $1.60 2021-10-25 $1.65 $2.09 $1.57 9.42 % -17.80 % 3
72 NTAP SOLD 15.64 % 0.10 % 64.33 % 2021-08-24 $80.78 2021-08-25 $80.61 2021-10-25 $93.10 2021-10-25 $93.22 $94.69 $80.61 17.47 % 0.00% 3
73 NTRA SOLD -0.75 % 0.93 % 91.92 % 2021-08-24 $114.76 2021-08-25 $115.29 2021-10-25 $116.00 2021-10-25 $114.43 $129.09 $105.01 11.97 % -8.92 % 3
74 OKTA SOLD 2.26 % 0.26 % 69.56 % 2021-08-24 $247.55 2021-08-25 $254.25 2021-10-25 $261.05 2021-10-25 $260.00 $276.30 $223.54 8.67 % -12.08 % 3
75 PAVMW SOLD -40.38 % 1.29 % 20.48 % 2021-08-24 $2.51 2021-08-25 $2.65 2021-10-25 $1.57 2021-10-25 $1.58 $4.74 $1.55 78.87 % -41.51 % 3
76 PFIN SOLD -5.56 % -1.50 % 23.25 % 2021-08-24 $6.88 2021-08-25 $7.01 2021-10-25 $6.58 2021-10-25 $6.62 $7.23 $6.26 3.14 % -10.70 % 3
77 PTNR SOLD 5.03 % 9.43 % 798.91 % 2021-08-24 $4.52 2021-08-25 $4.57 2021-10-25 $4.76 2021-10-25 $4.80 $4.80 $3.92 5.03 % -14.22 % 3
78 QQQJ SOLD 2.19 % 0.46 % 95.50 % 2021-08-24 $34.16 2021-08-25 $34.20 2021-10-25 $35.00 2021-10-25 $34.95 $35.38 $32.44 3.45 % -5.15 % 3
79 QUMU SOLD -23.89 % 6.33 % 137.65 % 2021-08-24 $2.94 2021-08-25 $2.93 2021-10-25 $2.35 2021-10-25 $2.23 $3.04 $2.07 3.75 % -29.35 % 3
80 RXST SOLD -19.05 % -1.53 % 81.51 % 2021-08-24 $14.49 2021-08-25 $14.49 2021-10-25 $11.55 2021-10-25 $11.73 $16.50 $11.50 13.87 % -20.63 % 3
81 SKYT SOLD 16.03 % 4.62 % 142.68 % 2021-08-24 $26.84 2021-08-25 $27.01 2021-10-25 $32.38 2021-10-25 $31.34 $36.80 $22.97 36.25 % -14.96 % 3
82 SKYW SOLD 4.08 % 0.62 % 87.11 % 2021-08-24 $43.94 2021-08-25 $44.81 2021-10-25 $46.93 2021-10-25 $46.64 $53.05 $43.10 18.39 % -3.82 % 3
83 SNSE SOLD -29.80 % 5.82 % 93.81 % 2021-08-24 $10.08 2021-08-25 $9.90 2021-10-25 $7.46 2021-10-25 $6.95 $12.37 $6.68 24.95 % -32.53 % 3
84 STRM SOLD -2.42 % -2.42 % 65.64 % 2021-08-24 $1.69 2021-08-25 $1.65 2021-10-25 $1.61 2021-10-25 $1.61 $1.88 $1.55 13.94 % -6.06 % 3
85 TRIB SOLD -21.64 % 0.48 % 99.68 % 2021-08-24 $2.68 2021-08-25 $2.68 2021-10-25 $2.11 2021-10-25 $2.10 $3.05 $1.95 13.81 % -27.24 % 3
86 USCR BUY 0.00% -0.01 % 199.83 % 2021-08-24 $74.00 2021-08-25 $73.99 2021-08-25 $73.99 $74.01 $73.98 0.03 % -0.01 % 3
87 YI SOLD -27.15 % 0.36 % 102.84 % 2021-08-24 $8.02 2021-08-25 $7.66 2021-10-25 $5.59 2021-10-25 $5.58 $7.89 $5.28 3.00 % -31.07 % 3
88 ZKIN SOLD -36.79 % 8.87 % 429.92 % 2021-08-24 $4.09 2021-08-25 $4.05 2021-10-25 $2.70 2021-10-25 $2.56 $4.94 $2.44 21.98 % -39.75 % 3

Average Return: 0.40 %

Average High Return: 15.12 %

Average Low Return: -11.03 %

SNP 500 Return: 1.69 %

This Strategy vs SNP 500 Return: -1.30 %

By: StockDomo.com
File created on Fri Dec 17 19:33:03 MST 2021