StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HERO SOLD -7.11 % 0.41 % 152.60 % 2021-12-08 $29.43 2021-12-09 $29.26 2022-02-07 $27.11 2022-02-07 $27.18 $29.43 $24.86 0.58 % -15.04 % 3
2 IONS SOLD -2.15 % 3.05 % 55.78 % 2021-12-08 $32.21 2021-12-09 $32.04 2022-02-07 $32.46 2022-02-07 $31.35 $33.09 $28.25 3.28 % -11.83 % 3
3 NATI SOLD -7.29 % -0.07 % 45.49 % 2021-12-08 $43.84 2021-12-09 $43.51 2022-02-07 $40.26 2022-02-07 $40.34 $44.44 $38.46 2.14 % -11.61 % 3
4 ACHR SOLD -56.50 % 0.99 % 65.18 % 2021-12-08 $7.19 2021-12-09 $7.08 2022-02-07 $3.06 2022-02-07 $3.08 $7.81 $2.69 10.31 % -62.01 % 3
5 ANAC SOLD -0.62 % -0.10 % 20.77 % 2021-12-08 $9.81 2021-12-09 $9.75 2022-02-07 $9.71 2022-02-07 $9.69 $9.82 $9.67 0.72 % -0.82 % 3
6 BC SOLD -7.84 % 1.04 % 45.84 % 2021-12-08 $98.32 2021-12-09 $98.04 2022-02-07 $91.15 2022-02-07 $90.35 $103.43 $79.55 5.50 % -18.86 % 3
7 BEKE SOLD -8.48 % -4.45 % 76.99 % 2021-12-08 $22.15 2021-12-09 $21.69 2022-02-07 $19.11 2022-02-07 $19.85 $24.85 $16.60 14.57 % -23.47 % 3
8 BOE SOLD -1.99 % -0.17 % 58.13 % 2021-12-08 $12.07 2021-12-09 $12.09 2022-02-07 $11.76 2022-02-07 $11.85 $12.44 $11.13 2.89 % -7.94 % 3
9 BTT SOLD -3.74 % 0.16 % 63.63 % 2021-12-08 $25.75 2021-12-09 $25.70 2022-02-07 $24.73 2022-02-07 $24.74 $26.20 $24.47 1.95 % -4.79 % 3
10 CAF SOLD -12.54 % -1.12 % 347.28 % 2021-12-08 $21.43 2021-12-09 $21.38 2022-02-07 $18.56 2022-02-07 $18.70 $21.83 $18.70 2.10 % -12.54 % 3
11 CCVI SOLD -0.81 % 0.31 % 15.88 % 2021-12-08 $9.88 2021-12-09 $9.87 2022-02-07 $9.80 2022-02-07 $9.79 $9.92 $9.71 0.51 % -1.62 % 3
12 CLI BUY 0.05 % -0.22 % 86.92 % 2021-12-08 $18.39 2021-12-09 $18.34 2021-12-09 $18.35 $18.53 $17.98 1.04 % -1.96 % 3
13 CMC SOLD 6.17 % -1.44 % 52.34 % 2021-12-08 $33.02 2021-12-09 $32.75 2022-02-07 $34.12 2022-02-07 $34.77 $38.72 $31.23 18.23 % -4.64 % 3
14 CNNE SOLD -17.06 % 1.46 % 66.83 % 2021-12-08 $34.01 2021-12-09 $33.77 2022-02-07 $28.42 2022-02-07 $28.01 $36.50 $26.79 8.08 % -20.67 % 3
15 CORS SOLD -0.93 % 0.00% 18.87 % 2021-12-08 $9.85 2021-12-09 $9.72 2022-02-07 $9.69 2022-02-07 $9.63 $9.87 $9.61 1.54 % -1.13 % 3
16 CPB SOLD 3.57 % 1.04 % 66.62 % 2021-12-08 $41.83 2021-12-09 $41.71 2022-02-07 $43.54 2022-02-07 $43.20 $46.77 $40.99 12.13 % -1.73 % 3
17 DAVA SOLD -18.08 % -1.49 % 60.29 % 2021-12-08 $155.00 2021-12-09 $154.27 2022-02-07 $125.19 2022-02-07 $126.38 $170.88 $105.20 10.77 % -31.81 % 3
18 ELP SOLD 16.96 % 0.45 % 78.41 % 2021-12-08 $5.58 2021-12-09 $5.60 2022-02-07 $6.64 2022-02-07 $6.55 $6.68 $5.17 19.29 % -7.68 % 3
19 EPAM SOLD -36.02 % -1.23 % 50.14 % 2021-12-08 $700.14 2021-12-09 $708.00 2022-02-07 $448.09 2022-02-07 $452.97 $719.56 $423.54 1.63 % -40.18 % 3
20 FCPT SOLD -8.89 % -0.92 % 66.24 % 2021-12-08 $28.90 2021-12-09 $28.69 2022-02-07 $25.97 2022-02-07 $26.14 $30.09 $25.86 4.88 % -9.86 % 3
21 GFOR SOLD -1.02 % 0.31 % 8.83 % 2021-12-08 $9.75 2021-12-09 $9.80 2022-02-07 $9.72 2022-02-07 $9.70 $9.80 $9.63 0.00% -1.73 % 3
22 GOL SOLD -2.42 % 2.33 % 80.74 % 2021-12-08 $6.81 2021-12-09 $6.61 2022-02-07 $6.60 2022-02-07 $6.45 $7.12 $5.18 7.72 % -21.63 % 3
23 HGH SOLD -1.93 % -0.04 % 113.14 % 2021-12-08 $25.97 2021-12-09 $25.90 2022-02-07 $25.39 2022-02-07 $25.40 $26.24 $25.33 1.31 % -2.20 % 3
24 HUM SOLD -1.93 % 0.12 % 67.07 % 2021-12-08 $440.00 2021-12-09 $439.07 2022-02-07 $430.35 2022-02-07 $430.58 $472.00 $351.20 7.50 % -20.01 % 3
25 IPG SOLD 1.67 % 0.63 % 66.35 % 2021-12-08 $36.24 2021-12-09 $35.99 2022-02-07 $36.55 2022-02-07 $36.59 $38.77 $33.35 7.72 % -7.34 % 3
26 JHS SOLD -11.52 % 0.14 % 105.01 % 2021-12-08 $15.87 2021-12-09 $15.71 2022-02-07 $13.89 2022-02-07 $13.90 $17.59 $13.86 11.97 % -11.78 % 3
27 LFG SOLD -14.67 % -2.22 % 53.65 % 2021-12-08 $20.09 2021-12-09 $19.91 2022-02-07 $16.77 2022-02-07 $16.99 $21.00 $15.50 5.47 % -22.15 % 3
28 MCN SOLD -6.05 % 0.26 % 100.35 % 2021-12-08 $8.24 2021-12-09 $8.27 2022-02-07 $7.76 2022-02-07 $7.77 $8.38 $7.17 1.33 % -13.30 % 3
29 MHD SOLD -9.95 % 0.33 % 51.00 % 2021-12-08 $16.78 2021-12-09 $16.78 2022-02-07 $15.14 2022-02-07 $15.11 $17.25 $15.05 2.80 % -10.31 % 3
30 MSGE SOLD -0.08 % 1.28 % 57.33 % 2021-12-08 $71.76 2021-12-09 $70.60 2022-02-07 $71.24 2022-02-07 $70.54 $76.49 $60.89 8.34 % -13.75 % 3
31 MUE SOLD -11.60 % 0.80 % 102.81 % 2021-12-08 $14.05 2021-12-09 $14.14 2022-02-07 $12.60 2022-02-07 $12.50 $15.05 $12.48 6.44 % -11.74 % 3
32 MYD SOLD -9.39 % 0.30 % 44.28 % 2021-12-08 $14.73 2021-12-09 $14.70 2022-02-07 $13.36 2022-02-07 $13.32 $14.73 $13.23 0.20 % -10.00 % 3
33 NAPA SOLD -4.18 % 1.38 % 63.71 % 2021-12-08 $20.45 2021-12-09 $20.35 2022-02-07 $19.79 2022-02-07 $19.50 $23.57 $18.49 15.82 % -9.14 % 3
34 NNY SOLD -4.76 % -0.21 % 45.45 % 2021-12-08 $10.02 2021-12-09 $10.08 2022-02-07 $9.50 2022-02-07 $9.60 $10.15 $9.40 0.69 % -6.75 % 3
35 OACB SOLD 0.00% -0.10 % 6.18 % 2021-12-08 $9.89 2021-12-09 $9.85 2022-02-07 $9.87 2022-02-07 $9.85 $9.97 $9.81 1.22 % -0.41 % 3
36 PEAK SOLD -3.78 % -1.42 % 91.33 % 2021-12-08 $34.53 2021-12-09 $34.35 2022-02-07 $32.55 2022-02-07 $33.05 $36.85 $32.66 7.28 % -4.92 % 3
37 PRA SOLD 0.30 % 0.76 % 97.45 % 2021-12-08 $23.89 2021-12-09 $23.64 2022-02-07 $23.94 2022-02-07 $23.71 $25.86 $22.46 9.39 % -4.99 % 3
38 QTWO SOLD -22.19 % 1.96 % 84.33 % 2021-12-08 $81.87 2021-12-09 $81.36 2022-02-07 $64.57 2022-02-07 $63.31 $82.92 $55.77 1.92 % -31.45 % 3
39 RWT SOLD -15.06 % -0.42 % 58.24 % 2021-12-08 $13.95 2021-12-09 $13.94 2022-02-07 $11.76 2022-02-07 $11.84 $14.04 $11.21 0.72 % -19.58 % 3
40 SHAK SOLD -14.26 % 1.81 % 75.71 % 2021-12-08 $80.52 2021-12-09 $79.18 2022-02-07 $68.72 2022-02-07 $67.89 $80.57 $58.19 1.76 % -26.51 % 3
41 SNV SOLD 8.52 % 0.08 % 90.29 % 2021-12-08 $47.41 2021-12-09 $47.05 2022-02-07 $51.11 2022-02-07 $51.06 $53.85 $43.25 14.45 % -8.08 % 3
42 SOR SOLD -8.15 % -0.05 % 82.55 % 2021-12-08 $46.30 2021-12-09 $45.89 2022-02-07 $42.48 2022-02-07 $42.15 $46.00 $39.65 0.24 % -13.60 % 3
43 SWN SOLD -12.24 % -1.93 % 79.63 % 2021-12-08 $5.30 2021-12-09 $5.23 2022-02-07 $4.58 2022-02-07 $4.59 $5.51 $3.81 5.35 % -27.15 % 3
44 TTE SOLD 17.53 % 0.38 % 81.23 % 2021-12-08 $50.17 2021-12-09 $49.56 2022-02-07 $58.59 2022-02-07 $58.25 $58.83 $48.46 18.70 % -2.22 % 3
45 UL SOLD -1.20 % 1.65 % 47.84 % 2021-12-08 $52.98 2021-12-09 $52.55 2022-02-07 $52.25 2022-02-07 $51.92 $54.35 $46.07 3.43 % -12.33 % 3
46 UTZ SOLD 4.29 % 0.79 % 45.36 % 2021-12-08 $16.00 2021-12-09 $15.85 2022-02-07 $16.64 2022-02-07 $16.53 $18.31 $14.96 15.52 % -5.62 % 3
47 VPCC HOLD -17.24 % 2.37 % 51.14 % 2021-12-08 $9.97 2021-12-09 $9.92 2022-01-05 $8.21 $10.37 $7.88 4.54 % -20.56 % 3
48 VZIO SOLD -31.01 % -1.34 % 54.82 % 2021-12-08 $20.72 2021-12-09 $20.54 2022-02-07 $14.03 2022-02-07 $14.17 $20.98 $12.98 2.14 % -36.81 % 3
49 WHG SOLD -0.06 % 0.00% 87.52 % 2021-12-08 $17.99 2021-12-09 $17.80 2022-02-07 $17.81 2022-02-07 $17.79 $20.00 $16.00 12.36 % -10.11 % 3
50 ALGT SOLD -8.66 % -0.07 % 118.84 % 2021-12-08 $192.20 2021-12-09 $190.90 2022-02-07 $173.11 2022-02-07 $174.37 $195.66 $164.03 2.49 % -14.08 % 3
51 ANGL SOLD -5.78 % -0.06 % 84.00 % 2021-12-08 $32.92 2021-12-09 $32.90 2022-02-07 $31.07 2022-02-07 $31.00 $33.16 $30.95 0.79 % -5.93 % 3
52 APTX SOLD 18.46 % 1.30 % 42.43 % 2021-12-08 $2.54 2021-12-09 $2.60 2022-02-07 $3.12 2022-02-07 $3.08 $3.42 $2.46 31.54 % -5.38 % 3
53 ARGX SOLD -8.45 % -0.54 % 94.29 % 2021-12-08 $309.50 2021-12-09 $307.75 2022-02-07 $288.30 2022-02-07 $281.76 $356.78 $249.50 15.93 % -18.93 % 3
54 ASLE SOLD -28.96 % 3.46 % 98.46 % 2021-12-08 $19.47 2021-12-09 $19.37 2022-02-07 $14.05 2022-02-07 $13.76 $19.73 $13.02 1.86 % -32.78 % 3
55 AUBN SOLD -0.18 % -0.21 % 87.59 % 2021-12-08 $34.12 2021-12-09 $33.47 2022-02-07 $33.40 2022-02-07 $33.41 $34.27 $31.25 2.39 % -6.63 % 3
56 AVXL SOLD -47.00 % 5.47 % 55.52 % 2021-12-08 $19.96 2021-12-09 $19.85 2022-02-07 $11.00 2022-02-07 $10.52 $19.85 $9.93 0.00% -49.97 % 3
57 BCSAU SOLD 0.10 % 0.00% 5.73 % 2021-12-08 $10.19 2021-12-09 $10.13 2022-02-08 $10.14 2022-02-08 $10.14 $10.40 $10.03 2.67 % -0.99 % 3
58 BSJP SOLD -1.88 % 0.00% 96.26 % 2021-12-08 $24.51 2021-12-09 $24.48 2022-02-07 $24.05 2022-02-07 $24.02 $24.60 $23.95 0.49 % -2.17 % 3
59 BSMN SOLD -0.43 % -0.08 % 32.09 % 2021-12-08 $25.63 2021-12-09 $25.59 2022-02-07 $25.43 2022-02-07 $25.48 $25.67 $25.38 0.31 % -0.82 % 3
60 CIIGW SOLD -45.00 % -18.18 % 19.86 % 2021-12-08 $0.85 2021-12-09 $0.80 2022-02-07 $0.45 2022-02-07 $0.44 $0.85 $0.42 6.25 % -47.50 % 3
61 DLHC SOLD 4.95 % 3.23 % 98.57 % 2021-12-08 $14.81 2021-12-09 $15.14 2022-02-07 $16.60 2022-02-07 $15.89 $21.49 $12.61 41.94 % -16.71 % 3
62 DMXF SOLD -6.00 % 0.15 % 51.44 % 2021-12-08 $69.29 2021-12-09 $68.97 2022-02-07 $64.62 2022-02-07 $64.83 $69.44 $62.30 0.68 % -9.67 % 3
63 DWAT SOLD -17.49 % -0.98 % 24.39 % 2021-12-08 $13.61 2021-12-13 $13.44 2022-02-15 $11.09 2022-02-15 $11.09 $13.75 $10.77 2.31 % -19.87 % 3
64 EDTXW SOLD -70.11 % -37.50 % 4.05 % 2021-12-08 $0.57 2021-12-09 $0.57 2022-02-16 $0.20 2022-02-16 $0.17 $0.61 $0.17 7.02 % -70.18 % 3
65 EFOI SOLD -54.65 % 0.00% 32.74 % 2021-12-08 $3.32 2021-12-09 $3.33 2022-02-07 $1.51 2022-02-07 $1.51 $6.12 $1.43 83.78 % -57.06 % 3
66 ESMV SOLD -4.02 % 1.67 % 7.28 % 2021-12-08 $25.28 2021-12-10 $25.35 2022-02-09 $24.36 2022-02-09 $24.33 $26.01 $23.43 2.60 % -7.57 % 3
67 EVER SOLD 7.33 % -3.02 % 140.29 % 2021-12-08 $15.94 2021-12-09 $15.68 2022-02-07 $16.37 2022-02-07 $16.83 $17.00 $14.08 8.42 % -10.20 % 3
68 EXPE SOLD 10.30 % 1.10 % 107.46 % 2021-12-08 $172.39 2021-12-09 $169.25 2022-02-07 $187.35 2022-02-07 $186.69 $190.78 $150.84 12.72 % -10.88 % 3
69 FGF SOLD -19.55 % -1.13 % 165.13 % 2021-12-08 $4.40 2021-12-09 $4.40 2022-02-07 $3.50 2022-02-07 $3.54 $4.71 $2.65 7.05 % -39.77 % 3
70 FLL SOLD -30.44 % 3.09 % 43.97 % 2021-12-08 $11.53 2021-12-09 $11.63 2022-02-07 $8.34 2022-02-07 $8.09 $12.57 $7.73 8.08 % -33.53 % 3
71 FNX SOLD -5.92 % -0.15 % 32.97 % 2021-12-08 $102.75 2021-12-09 $102.64 2022-02-07 $96.11 2022-02-07 $96.56 $104.44 $91.71 1.75 % -10.65 % 3
72 GEG SOLD -11.43 % -0.51 % 275.00 % 2021-12-08 $2.05 2021-12-09 $2.10 2022-02-07 $1.96 2022-02-07 $1.86 $2.21 $1.73 5.24 % -17.62 % 3
73 GLSPW SOLD -30.40 % 18.75 % 31.35 % 2021-12-08 $0.50 2021-12-09 $0.50 2022-02-08 $0.38 2022-02-08 $0.35 $0.60 $0.31 20.00 % -38.00 % 3
74 HWKN SOLD 8.39 % -0.95 % 163.18 % 2021-12-08 $37.20 2021-12-09 $36.83 2022-02-07 $39.65 2022-02-07 $39.92 $41.38 $35.41 12.35 % -3.86 % 3
75 IQMDU SOLD -1.85 % 0.20 % 9.08 % 2021-12-08 $10.17 2021-12-09 $10.27 2022-02-07 $10.11 2022-02-07 $10.08 $10.30 $10.08 0.29 % -1.85 % 3
76 LJAQW SOLD -54.55 % -10.81 % 4.68 % 2021-12-08 $0.67 2021-12-09 $0.66 2022-02-10 $0.33 2022-02-10 $0.30 $0.74 $0.30 12.12 % -54.55 % 3
77 LLNW SOLD 39.59 % -0.49 % 88.19 % 2021-12-08 $2.94 2021-12-09 $2.93 2022-02-07 $4.07 2022-02-07 $4.09 $4.51 $2.91 53.92 % -0.68 % 3
78 LOVE SOLD -36.07 % -2.57 % 88.93 % 2021-12-08 $77.95 2021-12-09 $76.86 2022-02-07 $48.09 2022-02-07 $49.14 $85.12 $45.00 10.75 % -41.45 % 3
79 MDB SOLD -23.63 % 1.06 % 69.58 % 2021-12-08 $531.57 2021-12-09 $531.52 2022-02-07 $407.83 2022-02-07 $405.92 $570.58 $340.25 7.35 % -35.99 % 3
80 MYFW SOLD 10.09 % 0.24 % 69.91 % 2021-12-08 $30.00 2021-12-09 $29.43 2022-02-07 $32.80 2022-02-07 $32.40 $34.20 $29.03 16.21 % -1.36 % 3
81 NVIV SOLD -34.11 % 0.00% 31.10 % 2021-12-08 $0.59 2021-12-09 $0.56 2022-02-07 $0.37 2022-02-07 $0.37 $0.64 $0.26 14.29 % -53.57 % 3
82 PLL SOLD -18.92 % -2.44 % 147.31 % 2021-12-08 $62.10 2021-12-09 $60.82 2022-02-07 $47.64 2022-02-07 $49.31 $62.30 $40.65 2.43 % -33.16 % 3
83 POWL SOLD 0.00% 4.45 % 85.95 % 2021-12-08 $28.00 2021-12-09 $28.00 2022-02-07 $29.10 2022-02-07 $28.00 $31.81 $25.47 13.61 % -9.04 % 3
84 QRHC SOLD -4.11 % -0.61 % 89.94 % 2021-12-08 $6.82 2021-12-09 $6.82 2022-02-07 $6.50 2022-02-07 $6.54 $7.50 $5.57 9.97 % -18.33 % 3
85 REE SOLD -15.28 % -2.70 % 68.33 % 2021-12-08 $4.29 2021-12-09 $4.45 2022-02-07 $3.60 2022-02-07 $3.77 $7.49 $3.62 68.31 % -18.65 % 3
86 RELL SOLD -1.36 % 0.58 % 59.08 % 2021-12-08 $12.50 2021-12-09 $12.49 2022-02-07 $12.16 2022-02-07 $12.32 $15.76 $10.86 26.18 % -13.05 % 3
87 RILYN SOLD -2.30 % 0.08 % 86.34 % 2021-12-08 $26.44 2021-12-09 $26.11 2022-02-07 $25.54 2022-02-07 $25.51 $26.46 $25.44 1.34 % -2.57 % 3
88 SAMG SOLD 11.80 % -0.11 % 72.69 % 2021-12-08 $16.43 2021-12-09 $16.18 2022-02-07 $17.89 2022-02-07 $18.09 $18.21 $16.00 12.55 % -1.11 % 3
89 SLGC SOLD -29.43 % 3.09 % 41.18 % 2021-12-08 $12.50 2021-12-09 $12.37 2022-02-07 $9.00 2022-02-07 $8.73 $13.25 $7.29 7.11 % -41.07 % 3
90 SNCE SOLD -27.12 % 2.75 % 85.78 % 2021-12-08 $11.03 2021-12-09 $10.95 2022-02-07 $8.23 2022-02-07 $7.98 $14.44 $7.44 31.87 % -32.05 % 3
91 SUMO SOLD -26.84 % 2.25 % 70.70 % 2021-12-08 $16.28 2021-12-09 $15.80 2022-02-07 $11.84 2022-02-07 $11.56 $15.85 $10.40 0.32 % -34.18 % 3
92 SVFA SOLD -2.69 % -0.10 % 33.17 % 2021-12-08 $10.08 2021-12-09 $10.04 2022-02-07 $9.76 2022-02-07 $9.77 $10.18 $9.71 1.39 % -3.29 % 3
93 TRMD SOLD -7.70 % 4.17 % 83.82 % 2021-12-08 $8.08 2021-12-09 $7.92 2022-02-07 $7.50 2022-02-07 $7.31 $8.77 $6.17 10.73 % -22.10 % 3
94 TSCAP SOLD -0.77 % -0.23 % 96.77 % 2021-12-08 $26.41 2021-12-10 $26.01 2022-02-08 $25.89 2022-02-08 $25.81 $26.43 $25.71 1.61 % -1.15 % 3
95 TWNK SOLD 11.23 % 2.55 % 22.95 % 2021-12-08 $18.52 2021-12-09 $18.43 2022-02-07 $20.94 2022-02-07 $20.50 $21.21 $18.34 15.08 % -0.49 % 3
96 VRPX SOLD -49.65 % 4.74 % 19.80 % 2021-12-08 $4.46 2021-12-09 $4.27 2022-02-07 $2.21 2022-02-07 $2.15 $4.33 $1.75 1.41 % -59.02 % 3
97 WEJO SOLD -37.20 % -3.59 % 97.02 % 2021-12-08 $6.56 2021-12-09 $6.72 2022-02-07 $4.03 2022-02-07 $4.22 $8.10 $3.54 20.54 % -47.32 % 3
98 WING SOLD -12.73 % -0.61 % 88.20 % 2021-12-08 $173.92 2021-12-09 $171.32 2022-02-07 $148.43 2022-02-07 $149.51 $178.68 $136.40 4.30 % -20.38 % 3

Average Return: -10.16 %

Average High Return: 9.40 %

Average Low Return: -17.89 %

SNP 500 Return: -4.42 %

This Strategy vs SNP 500 Return: -5.75 %

By: StockDomo.com
File created on Fri Apr 1 19:34:13 MDT 2022