StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVD SOLD 11.20 % 3.04 % 60.29 % 2021-01-22 $18.44 2021-01-25 $18.21 2021-03-26 $20.70 2021-03-26 $20.25 $22.49 $16.51 23.50 % -9.34 % 4
2 BCC SOLD 7.66 % 5.12 % 96.88 % 2021-01-22 $53.32 2021-01-25 $53.24 2021-03-26 $59.15 2021-03-26 $57.32 $61.94 $45.84 16.34 % -13.90 % 4
3 BZH SOLD -0.64 % 4.85 % 79.24 % 2021-01-22 $20.07 2021-01-25 $20.39 2021-03-26 $20.96 2021-03-26 $20.26 $21.86 $16.13 7.21 % -20.89 % 4
4 CBU SOLD 12.89 % 3.02 % 67.95 % 2021-01-22 $70.58 2021-01-25 $69.12 2021-03-26 $79.46 2021-03-26 $78.03 $82.53 $64.24 19.40 % -7.06 % 4
5 CCS SOLD 15.44 % 3.86 % 126.92 % 2021-01-22 $51.09 2021-01-25 $51.42 2021-03-26 $61.15 2021-03-26 $59.36 $65.00 $46.13 26.41 % -10.29 % 4
6 ENS SOLD 0.79 % 2.29 % 58.22 % 2021-01-22 $93.19 2021-01-25 $92.46 2021-03-26 $93.70 2021-03-26 $93.19 $104.47 $81.70 12.99 % -11.64 % 4
7 FPI SOLD -0.78 % 1.68 % 52.07 % 2021-01-22 $11.06 2021-01-25 $11.58 2021-03-26 $11.49 2021-03-26 $11.49 $14.85 $10.03 28.24 % -13.39 % 4
8 GSLD SOLD 0.08 % 0.08 % 33.71 % 2021-01-22 $25.69 2021-01-25 $25.64 2021-03-26 $25.68 2021-03-26 $25.66 $25.91 $25.02 1.05 % -2.42 % 4
9 HY SOLD -5.93 % 4.25 % 53.38 % 2021-01-22 $86.23 2021-01-25 $91.76 2021-03-26 $88.70 2021-03-26 $86.32 $102.17 $80.52 11.34 % -12.25 % 4
10 JMIA SOLD -39.67 % -2.21 % 97.37 % 2021-01-22 $56.96 2021-01-25 $58.01 2021-03-26 $34.55 2021-03-26 $35.00 $69.89 $31.42 20.48 % -45.84 % 4
11 MMI SOLD -14.15 % -0.03 % 95.23 % 2021-01-22 $40.04 2021-01-25 $39.78 2021-03-26 $33.88 2021-03-26 $34.15 $40.89 $32.67 2.79 % -17.87 % 4
12 RTP SOLD -27.17 % 0.79 % 100.43 % 2021-01-22 $13.95 2021-01-25 $13.91 2021-03-26 $10.18 2021-03-26 $10.13 $17.00 $9.86 22.21 % -29.12 % 4
13 SPRQ SOLD -37.83 % 2.56 % 102.64 % 2021-01-22 $11.81 2021-01-25 $16.47 2021-03-26 $10.41 2021-03-26 $10.24 $16.66 $9.73 1.15 % -40.92 % 4
14 TDOC SOLD -32.81 % 0.41 % 87.47 % 2021-01-22 $263.00 2021-01-25 $265.49 2021-03-26 $176.89 2021-03-26 $178.37 $308.00 $169.01 16.01 % -36.34 % 4
15 TMHC SOLD -1.02 % 5.91 % 95.12 % 2021-01-22 $30.36 2021-01-25 $30.40 2021-03-26 $31.37 2021-03-26 $30.09 $31.11 $25.03 2.34 % -17.66 % 4
16 TOL SOLD 10.38 % 4.14 % 76.20 % 2021-01-22 $50.82 2021-01-25 $51.34 2021-03-26 $58.58 2021-03-26 $56.67 $59.28 $49.51 15.47 % -3.56 % 4
17 VCRA SOLD -16.36 % 0.57 % 23.79 % 2021-01-22 $46.08 2021-01-25 $46.20 2021-03-26 $38.60 2021-03-26 $38.64 $55.60 $37.70 20.35 % -18.40 % 4
18 WPF SOLD -29.01 % 1.29 % 72.15 % 2021-01-22 $12.79 2021-01-25 $14.20 2021-03-26 $10.17 2021-03-26 $10.08 $14.51 $9.84 2.18 % -30.70 % 4
19 WSO SOLD 2.39 % 0.45 % 113.45 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 4
20 WWE SOLD -1.28 % -0.45 % 202.80 % 2021-01-22 $55.52 2021-01-25 $56.25 2021-03-26 $55.00 2021-03-26 $55.53 $61.32 $45.87 9.01 % -18.45 % 4
21 ALTA SOLD 28.89 % 0.88 % 48.30 % 2021-01-22 $33.00 2021-01-25 $32.67 2021-03-26 $42.59 2021-03-26 $42.11 $42.63 $31.86 30.49 % -2.48 % 4
22 AMED SOLD -15.01 % 1.27 % 83.64 % 2021-01-22 $313.54 2021-01-25 $314.41 2021-03-26 $271.16 2021-03-26 $267.22 $325.12 $226.05 3.41 % -28.10 % 4
23 ATRS SOLD -11.52 % -0.25 % 77.16 % 2021-01-22 $4.56 2021-01-25 $4.60 2021-03-26 $4.04 2021-03-26 $4.07 $5.07 $3.88 10.22 % -15.65 % 4
24 AVID SOLD 5.76 % 3.23 % 41.34 % 2021-01-22 $18.35 2021-01-25 $18.59 2021-03-26 $20.16 2021-03-26 $19.66 $24.47 $17.00 31.63 % -8.55 % 4
25 AXNX SOLD -0.95 % 1.16 % 82.82 % 2021-01-22 $56.55 2021-01-25 $57.01 2021-03-26 $56.55 2021-03-26 $56.47 $60.00 $48.10 5.24 % -15.63 % 4
26 BBQ SOLD 28.85 % -8.34 % 148.81 % 2021-01-22 $6.14 2021-01-25 $6.17 2021-03-26 $7.14 2021-03-26 $7.95 $7.95 $5.27 28.85 % -14.59 % 4
27 CAMP SOLD -4.87 % 2.14 % 60.10 % 2021-01-22 $11.44 2021-01-25 $11.50 2021-03-26 $10.99 2021-03-26 $10.94 $12.33 $10.01 7.22 % -12.96 % 4
28 CHB SOLD -14.91 % 3.19 % 115.38 % 2021-01-22 $18.46 2021-01-25 $18.71 2021-03-26 $16.15 2021-03-26 $15.92 $20.17 $15.18 7.80 % -18.87 % 4
29 CMBM SOLD 25.41 % 4.75 % 86.87 % 2021-01-22 $34.45 2021-01-25 $35.46 2021-03-26 $45.87 2021-03-26 $44.47 $53.86 $32.56 51.89 % -8.18 % 4
30 CMCT SOLD -21.13 % -0.46 % 62.42 % 2021-01-22 $16.21 2021-01-25 $16.66 2021-03-26 $13.12 2021-03-26 $13.14 $17.29 $11.27 3.78 % -32.35 % 4
31 CTHR SOLD 107.69 % -2.05 % 21.44 % 2021-01-22 $1.44 2021-01-25 $1.43 2021-03-26 $2.86 2021-03-26 $2.97 $3.29 $1.42 130.07 % -0.70 % 4
32 DCRB SOLD -24.42 % 3.50 % 124.89 % 2021-01-22 $13.68 2021-01-25 $13.80 2021-03-26 $10.65 2021-03-26 $10.43 $19.95 $10.05 44.57 % -27.17 % 4
33 EGOV SOLD 13.81 % 0.15 % 74.26 % 2021-01-22 $29.76 2021-01-25 $29.76 2021-03-26 $33.89 2021-03-26 $33.87 $35.35 $26.30 18.78 % -11.63 % 4
34 ESQ SOLD -3.62 % -1.83 % 52.14 % 2021-01-22 $25.10 2021-01-25 $24.60 2021-03-26 $23.01 2021-03-26 $23.71 $26.79 $21.01 8.90 % -14.59 % 4
35 FFIV SOLD -3.91 % 4.54 % 136.18 % 2021-01-22 $204.32 2021-01-25 $209.46 2021-03-26 $210.44 2021-03-26 $201.26 $213.80 $182.41 2.07 % -12.91 % 4
36 FINMU SOLD -6.70 % 1.22 % 155.55 % 2021-01-22 $10.65 2021-01-25 $10.60 2021-03-26 $9.97 2021-03-26 $9.89 $11.18 $9.70 5.47 % -8.49 % 4
37 FOCS SOLD -14.76 % -1.14 % 85.82 % 2021-01-22 $51.64 2021-01-25 $51.70 2021-03-26 $43.47 2021-03-26 $44.07 $56.56 $42.38 9.40 % -18.03 % 4
38 FPXE SOLD -7.49 % 1.30 % 28.99 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 4
39 GBCI SOLD 15.71 % 3.42 % 63.06 % 2021-01-22 $51.20 2021-01-25 $50.87 2021-03-26 $60.15 2021-03-26 $58.86 $67.35 $46.34 32.40 % -8.91 % 4
40 HBNC SOLD 9.33 % 1.63 % 42.05 % 2021-01-22 $17.35 2021-01-25 $17.15 2021-03-26 $18.73 2021-03-26 $18.75 $20.17 $15.70 17.61 % -8.45 % 4
41 HOMB SOLD 23.58 % 3.37 % 47.89 % 2021-01-22 $22.18 2021-01-25 $21.88 2021-03-26 $27.57 2021-03-26 $27.04 $29.21 $21.00 33.50 % -4.02 % 4
42 IIN SOLD 18.87 % 11.10 % 201.35 % 2021-01-22 $20.55 2021-01-25 $20.61 2021-03-26 $25.13 2021-03-26 $24.50 $27.72 $18.05 34.50 % -12.42 % 4
43 INBK SOLD 12.75 % 2.45 % 44.73 % 2021-01-22 $32.49 2021-01-25 $32.07 2021-03-26 $36.40 2021-03-26 $36.16 $41.55 $29.45 29.56 % -8.17 % 4
44 ISBC SOLD 23.31 % 2.94 % 62.08 % 2021-01-22 $11.99 2021-01-25 $11.80 2021-03-26 $14.73 2021-03-26 $14.55 $15.34 $11.15 30.00 % -5.51 % 4
45 KC SOLD -24.94 % 0.02 % 73.77 % 2021-01-22 $53.81 2021-01-25 $54.62 2021-03-26 $40.75 2021-03-26 $41.00 $74.67 $38.50 36.71 % -29.51 % 4
46 KIRK SOLD -9.06 % 2.81 % 41.77 % 2021-01-22 $28.07 2021-01-25 $28.15 2021-03-26 $26.00 2021-03-26 $25.60 $33.32 $20.68 18.37 % -26.54 % 4
47 KVHI SOLD -4.15 % 3.55 % 56.50 % 2021-01-22 $12.83 2021-01-25 $13.00 2021-03-26 $12.82 2021-03-26 $12.46 $15.29 $11.81 17.62 % -9.15 % 4
48 LGND SOLD 2.90 % -0.15 % 45.28 % 2021-01-22 $142.62 2021-01-25 $149.90 2021-03-26 $153.48 2021-03-26 $154.25 $219.75 $131.01 46.60 % -12.60 % 4
49 LYTS SOLD -22.77 % 2.40 % 80.04 % 2021-01-22 $10.75 2021-01-25 $10.89 2021-03-26 $8.55 2021-03-26 $8.41 $11.22 $7.95 3.03 % -27.00 % 4
50 MBIO SOLD -33.65 % -6.36 % 92.73 % 2021-01-22 $5.16 2021-01-25 $5.20 2021-03-26 $3.24 2021-03-26 $3.45 $5.22 $2.79 0.38 % -46.35 % 4
51 MGNI SOLD 3.66 % 0.49 % 60.01 % 2021-01-22 $40.08 2021-01-25 $39.60 2021-03-26 $40.91 2021-03-26 $41.05 $64.39 $33.46 62.60 % -15.51 % 4
52 NOVT SOLD -3.19 % 2.42 % 38.99 % 2021-01-22 $134.40 2021-01-25 $133.76 2021-03-26 $132.25 2021-03-26 $129.49 $146.16 $118.73 9.27 % -11.24 % 4
53 OPTT SOLD -51.72 % -0.67 % 52.86 % 2021-01-22 $5.60 2021-01-25 $6.11 2021-03-26 $2.95 2021-03-26 $2.95 $7.30 $2.13 19.48 % -65.14 % 4
54 PFC SOLD 24.95 % 2.21 % 36.02 % 2021-01-22 $26.64 2021-01-25 $26.25 2021-03-26 $33.31 2021-03-26 $32.80 $35.90 $23.93 36.76 % -8.84 % 4
55 PFXNL SOLD -0.99 % 0.00% 10.82 % 2021-01-22 $25.29 2021-01-25 $25.29 2021-03-26 $25.21 2021-03-26 $25.04 $25.47 $24.75 0.71 % -2.14 % 4
56 SFNC SOLD 14.34 % 3.10 % 66.95 % 2021-01-22 $27.05 2021-01-25 $26.71 2021-03-26 $30.94 2021-03-26 $30.54 $33.43 $24.33 25.16 % -8.91 % 4
57 SPWR SOLD -34.81 % 4.15 % 83.98 % 2021-01-22 $47.21 2021-01-25 $48.40 2021-03-26 $32.87 2021-03-26 $31.55 $57.52 $27.39 18.84 % -43.41 % 4
58 TMPMU SOLD -7.47 % 1.11 % 38.22 % 2021-01-22 $10.95 2021-01-25 $10.85 2021-03-26 $10.05 2021-03-26 $10.04 $11.45 $9.85 5.53 % -9.22 % 4
59 TPCO SOLD 9.96 % -0.06 % 289.29 % 2021-01-22 $15.84 2021-01-25 $15.76 2021-03-26 $17.26 2021-03-26 $17.33 $18.47 $14.37 17.20 % -8.82 % 4
60 TTEK SOLD -7.97 % 3.02 % 61.81 % 2021-01-22 $142.42 2021-01-25 $141.85 2021-03-26 $133.42 2021-03-26 $130.55 $144.69 $120.57 2.00 % -15.00 % 4
61 UEIC SOLD -7.30 % 1.94 % 76.02 % 2021-01-22 $60.16 2021-01-25 $59.69 2021-03-26 $55.65 2021-03-26 $55.33 $65.02 $52.27 8.93 % -12.43 % 4

Average Return: -1.86 %

Average High Return: 19.38 %

Average Low Return: -16.86 %

SNP 500 Return: 3.19 %

This Strategy vs SNP 500 Return: -5.05 %

By: StockDomo.com
File created on Mon May 17 19:32:58 MDT 2021