StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 13.77 % -2.52 % 119.96 % 2021-04-12 $48.05 2021-04-13 $47.92 2021-06-14 $53.41 2021-06-14 $54.52 $56.61 $46.18 18.13 % -3.63 % 4
2 AVTR SOLD 0.63 % -0.24 % 97.74 % 2021-04-12 $32.97 2021-04-13 $33.19 2021-06-14 $33.34 2021-06-14 $33.40 $33.99 $29.58 2.41 % -10.88 % 4
3 BAK SOLD 36.85 % -0.89 % 60.03 % 2021-04-12 $16.27 2021-04-13 $16.42 2021-06-14 $22.28 2021-06-14 $22.47 $24.11 $16.22 46.83 % -1.22 % 4
4 BKE SOLD -6.66 % 0.95 % 91.76 % 2021-04-12 $43.72 2021-04-13 $43.72 2021-06-14 $41.34 2021-06-14 $40.81 $46.72 $38.45 6.86 % -12.05 % 4
5 BLD SOLD -14.64 % -2.78 % 88.27 % 2021-04-12 $226.90 2021-04-13 $226.93 2021-06-14 $187.69 2021-06-14 $193.71 $235.50 $187.60 3.78 % -17.33 % 4
6 BURL SOLD -3.92 % -1.09 % 62.73 % 2021-04-12 $325.42 2021-04-13 $324.20 2021-06-14 $309.88 2021-06-14 $311.49 $339.28 $299.87 4.65 % -7.50 % 4
7 CCK SOLD -3.98 % -1.17 % 69.09 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 4
8 CIF SOLD 14.45 % 1.99 % 88.41 % 2021-04-12 $2.67 2021-04-13 $2.63 2021-06-14 $3.07 2021-06-14 $3.01 $3.03 $2.60 15.21 % -1.14 % 4
9 CII SOLD 2.92 % -0.53 % 72.32 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 4
10 CXP SOLD 2.79 % -0.90 % 113.17 % 2021-04-12 $18.32 2021-04-13 $18.26 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 6.74 % -4.60 % 4
11 DEX SOLD 5.85 % -0.38 % 62.23 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 4
12 DFP SOLD -1.82 % 0.73 % 85.96 % 2021-04-12 $30.67 2021-04-13 $30.75 2021-06-14 $30.22 2021-06-14 $30.19 $31.43 $28.61 2.21 % -6.96 % 4
13 ECC SOLD 11.96 % 0.87 % 82.36 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 4
14 EPAM SOLD 18.98 % -0.05 % 114.59 % 2021-04-12 $424.67 2021-04-13 $426.00 2021-06-14 $508.21 2021-06-14 $506.85 $510.46 $426.00 19.83 % 0.00% 4
15 EVT SOLD 5.49 % -0.04 % 84.04 % 2021-04-12 $26.76 2021-04-13 $26.76 2021-06-14 $28.20 2021-06-14 $28.23 $28.44 $26.53 6.28 % -0.86 % 4
16 EXP SOLD 7.27 % -0.53 % 178.24 % 2021-04-12 $142.13 2021-04-13 $141.33 2021-06-14 $150.41 2021-06-14 $151.60 $153.71 $135.37 8.76 % -4.22 % 4
17 FGB SOLD 4.35 % -0.46 % 37.63 % 2021-04-12 $4.11 2021-04-13 $4.14 2021-06-14 $4.33 2021-06-14 $4.32 $4.39 $4.00 6.04 % -3.38 % 4
18 FND SOLD -13.35 % -1.87 % 139.18 % 2021-04-12 $112.83 2021-04-13 $113.18 2021-06-14 $96.12 2021-06-14 $98.07 $116.58 $95.25 3.00 % -15.84 % 4
19 FSLF SOLD 0.41 % 8.32 % 1571.78 % 2021-04-12 $14.53 2021-04-13 $14.51 2021-06-14 $15.76 2021-06-14 $14.57 $14.75 $14.42 1.65 % -0.62 % 4
20 GDV SOLD 8.28 % -0.60 % 112.79 % 2021-04-12 $24.78 2021-04-13 $24.77 2021-06-14 $26.53 2021-06-14 $26.82 $26.94 $24.55 8.76 % -0.89 % 4
21 GIB SOLD 5.08 % 0.45 % 76.68 % 2021-04-12 $86.14 2021-04-13 $85.95 2021-06-14 $90.97 2021-06-14 $90.32 $91.62 $84.38 6.60 % -1.83 % 4
22 ISD SOLD 2.95 % -0.61 % 77.22 % 2021-04-12 $15.90 2021-04-13 $15.91 2021-06-14 $16.25 2021-06-14 $16.38 $16.48 $15.71 3.58 % -1.26 % 4
23 JDD SOLD 9.17 % -2.03 % 55.95 % 2021-04-12 $9.84 2021-04-13 $9.81 2021-06-14 $10.63 2021-06-14 $10.71 $10.99 $9.57 12.03 % -2.45 % 4
24 KREF SOLD 14.99 % 2.51 % 177.28 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 4
25 KTB SOLD 6.99 % -2.91 % 79.61 % 2021-04-12 $59.72 2021-04-13 $59.84 2021-06-14 $62.15 2021-06-14 $64.02 $69.16 $58.36 15.57 % -2.47 % 4
26 MFD SOLD 3.39 % 0.70 % 139.85 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 4
27 MSB SOLD 9.90 % -2.99 % 74.24 % 2021-04-12 $32.72 2021-04-13 $34.15 2021-06-14 $36.70 2021-06-14 $37.53 $39.61 $33.51 15.99 % -1.87 % 4
28 MVO SOLD 23.21 % 4.35 % 100.06 % 2021-04-12 $5.58 2021-04-13 $5.60 2021-06-14 $7.20 2021-06-14 $6.90 $7.00 $4.68 25.00 % -16.43 % 4
29 MYJ SOLD 9.45 % -0.37 % 60.73 % 2021-04-12 $15.00 2021-04-13 $15.03 2021-06-14 $16.12 2021-06-14 $16.45 $16.45 $14.92 9.45 % -0.73 % 4
30 PVH SOLD 0.47 % -3.59 % 91.43 % 2021-04-12 $113.10 2021-04-13 $112.11 2021-06-14 $108.98 2021-06-14 $112.64 $121.18 $99.57 8.09 % -11.19 % 4
31 RA SOLD 3.97 % 0.76 % 130.64 % 2021-04-12 $21.87 2021-04-13 $21.65 2021-06-14 $22.68 2021-06-14 $22.51 $22.54 $20.54 4.11 % -5.13 % 4
32 RELX SOLD 2.89 % 0.59 % 70.98 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 4
33 SPXX SOLD 7.68 % 1.12 % 91.87 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 4
34 STN SOLD -0.72 % 0.29 % 179.41 % 2021-04-12 $45.65 2021-04-13 $45.65 2021-06-14 $45.17 2021-06-14 $45.32 $47.56 $42.70 4.18 % -6.46 % 4
35 UGI SOLD 11.32 % -1.47 % 69.75 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 4
36 USA SOLD 10.25 % 0.23 % 67.50 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 4
37 WSO SOLD 1.99 % -0.02 % 111.55 % 2021-04-12 $279.88 2021-04-13 $279.59 2021-06-14 $285.66 2021-06-14 $285.15 $307.81 $275.72 10.09 % -1.38 % 4
38 YETI SOLD 12.38 % -0.54 % 86.12 % 2021-04-12 $84.28 2021-04-13 $84.80 2021-06-14 $94.46 2021-06-14 $95.30 $95.76 $78.64 12.92 % -7.26 % 4
39 CBRL SOLD -11.81 % -1.26 % 46.38 % 2021-04-12 $178.01 2021-04-13 $176.47 2021-06-14 $153.37 2021-06-14 $155.63 $178.82 $147.59 1.33 % -16.37 % 4
40 CELC SOLD -3.63 % -1.78 % 102.30 % 2021-04-12 $27.94 2021-04-13 $28.10 2021-06-14 $26.42 2021-06-14 $27.08 $30.62 $22.81 8.97 % -18.83 % 4
41 CFO SOLD 3.33 % -0.34 % 49.04 % 2021-04-12 $69.03 2021-04-13 $69.02 2021-06-14 $71.06 2021-06-14 $71.32 $72.29 $68.78 4.74 % -0.35 % 4
42 FCRD SOLD 7.91 % -1.08 % 89.42 % 2021-04-12 $4.13 2021-04-13 $4.17 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.09 14.87 % -1.92 % 4
43 FEX SOLD 4.24 % -0.29 % 209.73 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 4
44 FTA SOLD 4.39 % -0.64 % 71.26 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 4
45 GLAD SOLD 10.26 % -0.17 % 115.97 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 4
46 HRZN SOLD 10.83 % 0.62 % 139.59 % 2021-04-12 $16.07 2021-04-13 $16.07 2021-06-14 $17.83 2021-06-14 $17.81 $17.81 $15.33 10.83 % -4.60 % 4
47 JOUT SOLD -19.78 % -2.00 % 91.55 % 2021-04-12 $154.09 2021-04-13 $153.93 2021-06-14 $121.62 2021-06-14 $123.49 $153.93 $120.00 0.00% -22.04 % 4
48 JYNT SOLD 43.87 % -0.38 % 56.70 % 2021-04-12 $53.00 2021-04-13 $53.71 2021-06-14 $76.35 2021-06-14 $77.27 $77.27 $48.06 43.87 % -10.52 % 4
49 LGAC SOLD -0.91 % -0.20 % 270.62 % 2021-04-12 $10.33 2021-04-13 $9.85 2021-06-14 $9.77 2021-06-14 $9.76 $10.00 $9.70 1.52 % -1.52 % 4
50 PFLT SOLD 2.28 % 1.31 % 168.71 % 2021-04-12 $12.74 2021-04-13 $12.71 2021-06-14 $13.19 2021-06-14 $13.00 $13.14 $11.83 3.38 % -6.92 % 4
51 PIO SOLD 6.08 % 0.38 % 112.38 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 4
52 RTH SOLD -0.21 % -0.22 % 172.50 % 2021-04-12 $172.14 2021-04-13 $172.06 2021-06-14 $171.48 2021-06-14 $171.70 $177.79 $168.32 3.33 % -2.17 % 4
53 SUSL SOLD 3.04 % 0.11 % 289.15 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 4
54 TROW SOLD 6.19 % -0.68 % 77.41 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 4
55 WLTW SOLD 6.85 % -0.53 % 108.89 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 4
56 YLDE SOLD 4.07 % -0.60 % 34.13 % 2021-04-12 $38.65 2021-04-13 $38.57 2021-06-14 $39.90 2021-06-14 $40.14 $40.64 $38.55 5.37 % -0.05 % 4

Average Return: 5.39 %

Average High Return: 9.57 %

Average Low Return: -5.09 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 2.37 %

By: StockDomo.com
File created on Fri Aug 6 19:33:33 MDT 2021