StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210611
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMX SOLD 3.91 % 1.71 % 95.36 % 2021-06-11 $16.38 2021-06-14 $16.38 2021-08-13 $17.26 2021-08-13 $17.02 $17.18 $14.51 4.88 % -11.42 % 4
2 ATC SOLD -7.72 % -0.21 % 22.80 % 2021-06-11 $26.19 2021-06-14 $25.52 2021-08-13 $23.40 2021-08-13 $23.55 $26.67 $23.36 4.51 % -8.46 % 4
3 BCEI SOLD -24.70 % -4.13 % 116.23 % 2021-06-11 $50.44 2021-06-14 $50.37 2021-08-13 $36.47 2021-08-13 $37.93 $50.98 $35.38 1.21 % -29.76 % 4
4 BKD SOLD -22.48 % -0.30 % 39.05 % 2021-06-11 $8.49 2021-06-14 $8.54 2021-08-13 $6.60 2021-08-13 $6.62 $8.95 $6.50 4.80 % -23.89 % 4
5 BX SOLD 18.80 % 1.15 % 86.52 % 2021-06-11 $95.41 2021-06-14 $95.61 2021-08-13 $114.80 2021-08-13 $113.58 $117.65 $95.46 23.05 % -0.16 % 4
6 CACI SOLD -4.14 % -0.65 % 81.06 % 2021-06-11 $266.57 2021-06-14 $265.76 2021-08-13 $251.96 2021-08-13 $254.76 $270.73 $246.73 1.87 % -7.16 % 4
7 CLI SOLD -2.79 % 0.63 % 41.51 % 2021-06-11 $17.93 2021-06-14 $17.93 2021-08-13 $17.55 2021-08-13 $17.43 $18.40 $16.07 2.62 % -10.37 % 4
8 CMRE SOLD -1.23 % -0.41 % 70.30 % 2021-06-11 $12.00 2021-06-14 $12.19 2021-08-13 $12.04 2021-08-13 $12.04 $12.68 $9.64 4.02 % -20.92 % 4
9 CSAN SOLD -9.75 % -1.92 % 92.21 % 2021-06-11 $20.07 2021-06-14 $20.11 2021-08-13 $17.90 2021-08-13 $18.15 $21.30 $18.15 5.92 % -9.75 % 4
10 DAVA SOLD 25.26 % 1.70 % 87.83 % 2021-06-11 $107.90 2021-06-14 $109.19 2021-08-13 $138.31 2021-08-13 $136.77 $136.77 $108.00 25.26 % -1.09 % 4
11 DEN SOLD -6.79 % -2.23 % 88.27 % 2021-06-11 $73.49 2021-06-14 $74.37 2021-08-13 $67.99 2021-08-13 $69.32 $81.37 $61.03 9.41 % -17.94 % 4
12 DPG SOLD -2.47 % -0.20 % 74.52 % 2021-06-11 $15.33 2021-06-14 $15.00 2021-08-13 $14.62 2021-08-13 $14.63 $15.13 $13.90 0.87 % -7.33 % 4
13 DSX SOLD -19.30 % -1.83 % 79.63 % 2021-06-11 $5.42 2021-06-14 $5.44 2021-08-13 $4.30 2021-08-13 $4.39 $5.60 $3.66 2.94 % -32.72 % 4
14 EFT SOLD 4.02 % -0.20 % 89.37 % 2021-06-11 $14.41 2021-06-14 $14.42 2021-08-13 $14.87 2021-08-13 $15.00 $15.45 $14.15 7.14 % -1.87 % 4
15 ESI SOLD -0.77 % -0.04 % 115.34 % 2021-06-11 $24.64 2021-06-14 $24.54 2021-08-13 $24.20 2021-08-13 $24.35 $24.64 $21.98 0.41 % -10.43 % 4
16 EVC SOLD 32.73 % -0.68 % 115.16 % 2021-06-11 $5.54 2021-06-14 $5.56 2021-08-13 $7.27 2021-08-13 $7.38 $7.67 $5.12 37.95 % -7.91 % 4
17 EW SOLD 11.89 % 1.23 % 96.45 % 2021-06-11 $99.99 2021-06-14 $99.91 2021-08-13 $113.15 2021-08-13 $111.79 $115.83 $99.53 15.93 % -0.38 % 4
18 FPL SOLD -6.75 % 0.17 % 33.18 % 2021-06-11 $6.21 2021-06-14 $6.22 2021-08-13 $5.78 2021-08-13 $5.80 $6.26 $5.33 0.64 % -14.31 % 4
19 GSL SOLD -7.58 % -1.33 % 63.88 % 2021-06-11 $20.38 2021-06-14 $21.10 2021-08-13 $19.26 2021-08-13 $19.50 $22.02 $15.30 4.36 % -27.49 % 4
20 HCI SOLD 24.88 % -1.47 % 39.51 % 2021-06-11 $91.00 2021-06-14 $91.25 2021-08-13 $112.27 2021-08-13 $113.95 $119.28 $89.15 30.72 % -2.30 % 4
21 INFY SOLD 14.88 % 1.33 % 76.35 % 2021-06-11 $20.54 2021-06-14 $20.36 2021-08-13 $23.63 2021-08-13 $23.39 $23.45 $20.16 15.18 % -0.98 % 4
22 LFT SOLD -4.04 % 0.49 % 79.10 % 2021-06-11 $4.06 2021-06-14 $4.21 2021-08-13 $4.09 2021-08-13 $4.04 $4.48 $3.81 6.41 % -9.50 % 4
23 MUC SOLD 1.38 % -0.06 % 40.00 % 2021-06-11 $16.01 2021-06-14 $16.00 2021-08-13 $16.18 2021-08-13 $16.22 $16.43 $15.74 2.69 % -1.62 % 4
24 OOMA SOLD -28.13 % 2.87 % 90.19 % 2021-06-11 $24.02 2021-06-14 $24.35 2021-08-13 $17.90 2021-08-13 $17.50 $24.89 $16.91 2.22 % -30.55 % 4
25 ROK SOLD 11.48 % -0.21 % 47.13 % 2021-06-11 $284.15 2021-06-14 $283.94 2021-08-13 $316.53 2021-08-13 $316.55 $320.95 $266.77 13.03 % -6.05 % 4
26 SBOW SOLD -22.28 % -4.49 % 124.55 % 2021-06-11 $22.64 2021-06-14 $22.85 2021-08-13 $17.02 2021-08-13 $17.76 $26.05 $17.24 14.00 % -24.55 % 4
27 SBR SOLD -1.20 % -2.51 % 184.80 % 2021-06-11 $39.09 2021-06-14 $39.27 2021-08-13 $38.89 2021-08-13 $38.80 $42.00 $37.29 6.95 % -5.04 % 4
28 SCD SOLD -2.88 % 0.21 % 57.21 % 2021-06-11 $14.86 2021-06-14 $14.94 2021-08-13 $14.51 2021-08-13 $14.51 $15.00 $13.65 0.40 % -8.63 % 4
29 SEE SOLD 3.19 % 0.17 % 64.55 % 2021-06-11 $58.69 2021-06-14 $58.36 2021-08-13 $60.42 2021-08-13 $60.22 $60.75 $53.87 4.10 % -7.69 % 4
30 SRE SOLD -7.07 % 1.02 % 83.83 % 2021-06-11 $142.24 2021-06-14 $142.93 2021-08-13 $133.77 2021-08-13 $132.82 $144.93 $128.44 1.40 % -10.14 % 4
31 TMAC SOLD -1.63 % 0.10 % 4596.39 % 2021-06-11 $9.95 2021-06-14 $9.84 2021-08-13 $9.73 2021-08-13 $9.68 $9.95 $9.63 1.12 % -2.13 % 4
32 TPVG SOLD -4.41 % 1.64 % 122.01 % 2021-06-11 $16.71 2021-06-14 $16.56 2021-08-13 $16.08 2021-08-13 $15.83 $16.78 $14.84 1.33 % -10.39 % 4
33 ADBE SOLD 16.41 % 0.47 % 73.55 % 2021-06-11 $541.26 2021-06-14 $545.04 2021-08-13 $637.31 2021-08-13 $634.49 $636.64 $535.72 16.81 % -1.71 % 4
34 AGNCM SOLD -0.71 % 0.77 % 61.51 % 2021-06-11 $26.15 2021-06-14 $26.13 2021-08-13 $26.10 2021-08-13 $25.94 $26.50 $25.47 1.42 % -2.53 % 4
35 AMEH SOLD 57.17 % 1.30 % 66.01 % 2021-06-11 $48.34 2021-06-14 $48.10 2021-08-13 $76.54 2021-08-13 $75.60 $114.55 $47.62 138.15 % -1.00 % 4
36 APP SOLD -31.58 % -0.88 % 129.85 % 2021-06-11 $82.42 2021-06-14 $82.50 2021-08-13 $56.46 2021-08-13 $56.45 $90.03 $55.34 9.13 % -32.92 % 4
37 ASO SOLD -10.59 % -1.78 % 67.39 % 2021-06-11 $41.71 2021-06-14 $41.84 2021-08-13 $36.89 2021-08-13 $37.41 $42.75 $33.55 2.17 % -19.81 % 4
38 CAR SOLD -5.58 % 3.18 % 93.53 % 2021-06-11 $94.24 2021-06-14 $94.46 2021-08-13 $92.01 2021-08-13 $89.19 $95.10 $65.87 0.68 % -30.27 % 4
39 CHSCP SOLD -2.56 % 0.27 % 47.25 % 2021-06-11 $30.97 2021-06-14 $30.91 2021-08-13 $30.23 2021-08-13 $30.12 $30.96 $29.11 0.16 % -5.82 % 4
40 DAIO SOLD -11.23 % -5.96 % 88.25 % 2021-06-11 $6.66 2021-06-14 $6.77 2021-08-13 $5.68 2021-08-13 $6.01 $7.24 $5.30 6.94 % -21.71 % 4
41 DCRC SOLD -23.85 % -0.20 % 47.31 % 2021-06-11 $12.44 2021-06-14 $13.00 2021-08-13 $9.87 2021-08-13 $9.90 $13.70 $9.85 5.38 % -24.23 % 4
42 DRNA SOLD -43.69 % -0.96 % 82.38 % 2021-06-11 $37.36 2021-06-14 $37.17 2021-08-13 $20.58 2021-08-13 $20.93 $40.14 $20.56 7.99 % -44.69 % 4
43 DZSI SOLD -32.18 % -2.40 % 79.72 % 2021-06-11 $20.76 2021-06-14 $20.93 2021-08-13 $13.83 2021-08-13 $14.20 $23.48 $14.10 12.18 % -32.63 % 4
44 FAT SOLD -16.75 % -1.51 % 56.96 % 2021-06-11 $12.54 2021-06-14 $12.60 2021-08-13 $10.41 2021-08-13 $10.49 $15.99 $10.12 26.90 % -19.68 % 4
45 NDAQ SOLD 10.27 % 0.47 % 54.44 % 2021-06-11 $172.95 2021-06-14 $172.49 2021-08-13 $190.99 2021-08-13 $190.20 $190.87 $171.51 10.66 % -0.57 % 4
46 OMP SOLD -24.33 % -4.75 % 88.40 % 2021-06-11 $29.41 2021-06-14 $29.18 2021-08-13 $21.66 2021-08-13 $22.08 $35.70 $19.65 22.34 % -32.66 % 4
47 OTLY SOLD -41.41 % -0.71 % 169.14 % 2021-06-11 $28.73 2021-06-14 $28.86 2021-08-13 $16.87 2021-08-13 $16.91 $29.00 $16.87 0.49 % -41.55 % 4
48 PMD SOLD -18.68 % -0.30 % 116.31 % 2021-06-11 $8.25 2021-06-14 $8.34 2021-08-13 $6.73 2021-08-13 $6.78 $8.36 $6.50 0.24 % -22.06 % 4
49 PRFT SOLD 33.82 % 0.57 % 51.04 % 2021-06-11 $76.96 2021-06-14 $76.67 2021-08-13 $103.09 2021-08-13 $102.60 $103.58 $75.96 35.10 % -0.93 % 4
50 RBCAA SOLD 5.42 % -0.10 % 82.99 % 2021-06-11 $47.50 2021-06-14 $47.43 2021-08-13 $50.03 2021-08-13 $50.00 $50.75 $44.22 7.00 % -6.77 % 4
51 STAY HOLD 0.10 % 0.00% 81.30 % 2021-06-11 $20.43 2021-06-14 $20.44 2021-06-15 $20.46 $20.47 $20.41 0.15 % -0.15 % 4
52 SYNL SOLD -6.43 % -0.55 % 44.72 % 2021-06-11 $11.50 2021-06-14 $11.51 2021-08-13 $10.91 2021-08-13 $10.77 $11.55 $9.50 0.35 % -17.46 % 4
53 TUEM SOLD -13.89 % 7.32 % 237.69 % 2021-06-11 $4.75 2021-06-14 $4.75 2021-08-13 $4.40 2021-08-13 $4.09 $5.01 $3.55 5.47 % -25.26 % 4
54 VENA SOLD -0.70 % 0.40 % 18.34 % 2021-06-11 $10.03 2021-06-14 $10.02 2021-08-13 $9.98 2021-08-13 $9.95 $10.05 $9.93 0.30 % -0.90 % 4
55 VWTR SOLD 12.24 % 4.35 % 141.85 % 2021-06-11 $11.49 2021-06-14 $11.68 2021-08-13 $13.67 2021-08-13 $13.11 $16.28 $11.53 39.38 % -1.28 % 4

Average Return: -3.35 %

Average High Return: 11.03 %

Average Low Return: -13.63 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -8.52 %

By: StockDomo.com
File created on Wed Oct 6 19:33:21 MDT 2021