StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210305
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALUS SOLD -8.90 % 0.20 % 91.50 % 2021-03-05 $10.93 2021-03-08 $10.90 2021-05-07 $9.98 2021-05-07 $9.93 $11.07 $9.77 1.56 % -10.37 % 5
2 CAH SOLD 4.61 % 2.87 % 140.62 % 2021-03-05 $53.49 2021-03-08 $54.06 2021-05-07 $58.16 2021-05-07 $56.55 $62.96 $53.62 16.46 % -0.81 % 5
3 CLW SOLD -21.91 % 0.90 % 165.38 % 2021-03-05 $39.12 2021-03-08 $39.29 2021-05-07 $31.32 2021-05-07 $30.68 $41.23 $29.79 4.94 % -24.18 % 5
4 CNS SOLD 6.67 % 0.97 % 75.39 % 2021-03-05 $65.89 2021-03-08 $65.86 2021-05-07 $70.78 2021-05-07 $70.25 $71.86 $62.43 9.11 % -5.21 % 5
5 COE SOLD -21.03 % 0.31 % 19.21 % 2021-03-05 $24.82 2021-03-08 $24.35 2021-05-07 $19.19 2021-05-07 $19.23 $25.10 $18.29 3.08 % -24.89 % 5
6 CSR SOLD -4.76 % 2.03 % 110.87 % 2021-03-05 $72.71 2021-03-08 $72.70 2021-05-07 $71.26 2021-05-07 $69.24 $74.00 $66.91 1.79 % -7.96 % 5
7 DUK SOLD 12.80 % 0.32 % 163.36 % 2021-03-05 $88.53 2021-03-08 $89.00 2021-05-07 $100.86 2021-05-07 $100.39 $101.90 $88.56 14.49 % -0.49 % 5
8 ECL SOLD 8.80 % -0.03 % 83.15 % 2021-03-05 $207.91 2021-03-08 $210.02 2021-05-07 $228.43 2021-05-07 $228.50 $229.57 $203.43 9.31 % -3.14 % 5
9 EPC SOLD 37.60 % 0.00% 111.44 % 2021-03-05 $31.60 2021-03-08 $31.78 2021-05-07 $43.59 2021-05-07 $43.73 $43.76 $31.76 37.70 % -0.06 % 5
10 EXTN SOLD -24.55 % -0.53 % 218.03 % 2021-03-05 $5.02 2021-03-08 $5.01 2021-05-07 $3.76 2021-05-07 $3.78 $5.02 $2.77 0.20 % -44.71 % 5
11 FIS SOLD 6.69 % -0.14 % 118.13 % 2021-03-05 $141.14 2021-03-08 $142.57 2021-05-07 $151.59 2021-05-07 $152.11 $155.96 $140.52 9.39 % -1.44 % 5
12 FUSE SOLD -3.90 % 0.10 % 76.10 % 2021-03-05 $10.50 2021-03-08 $10.26 2021-05-07 $9.91 2021-05-07 $9.86 $10.70 $9.78 4.29 % -4.68 % 5
13 IBM SOLD 18.64 % -1.99 % 131.28 % 2021-03-05 $122.83 2021-03-08 $122.99 2021-05-07 $145.46 2021-05-07 $145.92 $148.74 $122.88 20.94 % -0.09 % 5
14 IPOE SOLD -9.74 % 10.07 % 289.31 % 2021-03-05 $17.72 2021-03-08 $16.84 2021-05-07 $16.51 2021-05-07 $15.20 $19.82 $14.70 17.70 % -12.71 % 5
15 LL SOLD 0.97 % 1.21 % 76.50 % 2021-03-05 $23.55 2021-03-08 $23.81 2021-05-07 $24.19 2021-05-07 $24.04 $27.54 $21.17 15.67 % -11.09 % 5
16 MCO SOLD 14.62 % 1.49 % 86.46 % 2021-03-05 $287.44 2021-03-08 $288.01 2021-05-07 $334.50 2021-05-07 $330.11 $340.16 $286.12 18.11 % -0.66 % 5
17 NTCO SOLD 7.17 % 5.20 % 129.85 % 2021-03-05 $17.60 2021-03-08 $17.02 2021-05-07 $19.03 2021-05-07 $18.24 $18.73 $15.99 10.05 % -6.05 % 5
18 NWN SOLD 5.21 % 0.77 % 80.14 % 2021-03-05 $51.71 2021-03-08 $51.86 2021-05-07 $55.09 2021-05-07 $54.56 $56.75 $49.24 9.43 % -5.05 % 5
19 OSH SOLD 10.39 % 2.76 % 124.80 % 2021-03-05 $52.41 2021-03-08 $51.86 2021-05-07 $58.11 2021-05-07 $57.25 $63.62 $49.21 22.68 % -5.11 % 5
20 PAYC SOLD -10.65 % 0.13 % 139.12 % 2021-03-05 $375.53 2021-03-08 $371.82 2021-05-07 $327.58 2021-05-07 $332.22 $404.77 $321.25 8.86 % -13.60 % 5
21 PSTH SOLD -11.77 % -0.59 % 90.70 % 2021-03-05 $28.00 2021-03-08 $27.01 2021-05-07 $23.73 2021-05-07 $23.83 $28.75 $22.60 6.44 % -16.33 % 5
22 SCVX SOLD -2.65 % -0.20 % 158.87 % 2021-03-05 $10.25 2021-03-08 $10.17 2021-05-07 $9.89 2021-05-07 $9.90 $10.22 $9.66 0.49 % -5.01 % 5
23 SHW SOLD -58.02 % 0.64 % 69.60 % 2021-03-05 $675.69 2021-03-08 $678.30 2021-05-07 $287.23 2021-05-07 $284.74 $768.00 $244.67 13.22 % -63.93 % 5
24 SWBK SOLD -8.91 % -0.20 % 134.87 % 2021-03-05 $10.37 2021-03-08 $10.89 2021-05-07 $9.93 2021-05-07 $9.92 $11.19 $9.70 2.75 % -10.93 % 5
25 T SOLD 9.00 % -0.77 % 81.22 % 2021-03-05 $29.62 2021-03-08 $29.54 2021-05-07 $32.16 2021-05-07 $32.20 $32.42 $29.30 9.75 % -0.81 % 5
26 TSI SOLD 1.23 % 0.00% 35.49 % 2021-03-05 $5.68 2021-03-08 $5.70 2021-05-07 $5.78 2021-05-07 $5.77 $5.90 $5.56 3.51 % -2.46 % 5
27 TYL SOLD 1.90 % -0.78 % 73.22 % 2021-03-05 $401.06 2021-03-08 $398.54 2021-05-07 $399.87 2021-05-07 $406.12 $456.95 $390.78 14.66 % -1.95 % 5
28 UHT SOLD -5.97 % -1.24 % 87.57 % 2021-03-05 $68.94 2021-03-08 $70.56 2021-05-07 $66.10 2021-05-07 $66.35 $75.61 $63.42 7.16 % -10.12 % 5
29 USM SOLD 13.21 % -1.56 % 180.56 % 2021-03-05 $32.61 2021-03-08 $32.85 2021-05-07 $36.50 2021-05-07 $37.19 $37.79 $32.70 15.04 % -0.46 % 5
30 VMW SOLD 13.54 % 0.67 % 141.18 % 2021-03-05 $143.89 2021-03-08 $143.67 2021-05-07 $163.41 2021-05-07 $163.13 $172.00 $142.74 19.72 % -0.65 % 5
31 WCN SOLD 22.36 % 0.05 % 63.14 % 2021-03-05 $101.75 2021-03-08 $101.32 2021-05-07 $123.34 2021-05-07 $123.98 $123.98 $101.32 22.36 % 0.00% 5
32 ABUS SOLD -13.72 % 0.36 % 94.82 % 2021-03-05 $3.30 2021-03-08 $3.28 2021-05-07 $2.81 2021-05-07 $2.83 $4.07 $2.66 24.09 % -18.90 % 5
33 ACAD SOLD -57.44 % 0.57 % 87.32 % 2021-03-05 $48.98 2021-03-08 $49.08 2021-05-07 $21.07 2021-05-07 $20.89 $49.23 $19.20 0.31 % -60.88 % 5
34 AHAC SOLD -7.74 % -0.20 % 50.66 % 2021-03-05 $10.79 2021-03-08 $10.85 2021-05-07 $10.00 2021-05-07 $10.01 $12.40 $9.95 14.29 % -8.29 % 5
35 ALKS SOLD 14.29 % -0.05 % 172.92 % 2021-03-05 $19.28 2021-03-08 $19.31 2021-05-07 $22.00 2021-05-07 $22.07 $22.98 $18.43 19.01 % -4.56 % 5
36 AMD SOLD 0.92 % 1.18 % 63.50 % 2021-03-05 $78.52 2021-03-08 $78.03 2021-05-07 $78.81 2021-05-07 $78.75 $89.20 $73.86 14.32 % -5.34 % 5
37 AMHCW SOLD -4.90 % -4.04 % 201.45 % 2021-03-05 $1.26 2021-03-08 $1.02 2021-05-07 $0.95 2021-05-07 $0.97 $1.50 $0.73 47.06 % -28.43 % 5
38 AMPG SOLD -51.09 % -3.10 % 116.00 % 2021-03-05 $9.96 2021-03-08 $9.65 2021-05-07 $4.69 2021-05-07 $4.72 $13.75 $4.55 42.49 % -52.85 % 5
39 AMPGW SOLD -42.24 % -9.09 % 97.12 % 2021-03-05 $3.04 2021-03-08 $3.48 2021-05-07 $2.00 2021-05-07 $2.01 $6.49 $1.85 86.49 % -46.84 % 5
40 APXT SOLD -15.69 % -0.10 % 108.49 % 2021-03-05 $12.01 2021-03-08 $11.98 2021-05-07 $10.15 2021-05-07 $10.10 $13.70 $10.03 14.36 % -16.28 % 5
41 BCTXW SOLD 6.32 % 3.00 % 20.11 % 2021-03-05 $0.90 2021-03-08 $0.95 2021-05-07 $1.03 2021-05-07 $1.01 $1.99 $0.80 109.47 % -15.79 % 5
42 BFI SOLD -13.78 % -0.33 % 82.59 % 2021-03-05 $14.24 2021-03-08 $14.15 2021-05-07 $11.98 2021-05-07 $12.20 $16.59 $11.86 17.24 % -16.18 % 5
43 BLTS SOLD -0.91 % -0.31 % 62.90 % 2021-03-05 $9.98 2021-03-08 $9.86 2021-05-07 $9.75 2021-05-07 $9.77 $9.98 $9.56 1.22 % -3.04 % 5
44 CALM SOLD -9.12 % 0.45 % 76.99 % 2021-03-05 $40.92 2021-03-08 $41.03 2021-05-07 $37.56 2021-05-07 $37.29 $43.23 $37.19 5.36 % -9.36 % 5
45 CNSL SOLD 34.50 % 0.87 % 53.23 % 2021-03-05 $6.06 2021-03-08 $6.00 2021-05-07 $8.14 2021-05-07 $8.07 $8.07 $5.85 34.50 % -2.50 % 5
46 EDIT SOLD -16.68 % -0.67 % 123.69 % 2021-03-05 $41.63 2021-03-08 $42.39 2021-05-07 $34.11 2021-05-07 $35.32 $49.17 $32.63 15.99 % -23.02 % 5
47 ERESW SOLD -31.86 % 1.28 % 75.84 % 2021-03-05 $1.17 2021-03-08 $1.13 2021-05-07 $0.79 2021-05-07 $0.77 $1.29 $0.70 14.16 % -38.05 % 5
48 FB SOLD 21.40 % -0.29 % 65.46 % 2021-03-05 $264.28 2021-03-08 $265.55 2021-05-07 $319.08 2021-05-07 $322.38 $331.81 $255.05 24.95 % -3.95 % 5
49 FDMT SOLD -24.19 % -2.32 % 222.62 % 2021-03-05 $44.92 2021-03-08 $44.82 2021-05-07 $32.80 2021-05-07 $33.98 $54.98 $30.55 22.67 % -31.84 % 5
50 FLWS SOLD 17.58 % 6.33 % 50.31 % 2021-03-05 $27.30 2021-03-08 $27.30 2021-05-07 $33.77 2021-05-07 $32.10 $34.94 $23.83 27.99 % -12.71 % 5
51 GNRS SOLD -0.60 % 0.10 % 195.39 % 2021-03-05 $10.04 2021-03-08 $10.04 2021-05-07 $10.00 2021-05-07 $9.98 $10.15 $9.87 1.10 % -1.69 % 5
52 GSAQW SOLD -31.11 % 11.29 % 102.30 % 2021-03-05 $0.90 2021-03-08 $0.90 2021-05-07 $0.69 2021-05-07 $0.62 $1.05 $0.41 16.67 % -54.44 % 5
53 GWAC SOLD -12.61 % 0.00% 34.72 % 2021-03-05 $11.12 2021-03-08 $11.42 2021-05-07 $9.95 2021-05-07 $9.98 $13.23 $9.90 15.85 % -13.31 % 5
54 GWACW SOLD -25.20 % 0.00% 51.48 % 2021-03-05 $2.25 2021-03-08 $2.50 2021-05-07 $1.87 2021-05-07 $1.87 $3.55 $1.65 42.00 % -34.00 % 5
55 HCM SOLD -10.24 % -3.17 % 40.03 % 2021-03-05 $30.39 2021-03-08 $30.17 2021-05-07 $26.23 2021-05-07 $27.08 $30.49 $26.13 1.06 % -13.39 % 5
56 INVO SOLD 15.90 % -0.78 % 32.30 % 2021-03-05 $3.38 2021-03-08 $3.27 2021-05-07 $3.80 2021-05-07 $3.79 $12.30 $3.09 276.15 % -5.50 % 5
57 ISLEU HOLD -1.39 % -0.30 % 9.53 % 2021-03-05 $10.04 2021-03-08 $10.04 2021-03-29 $9.90 $10.14 $9.81 1.00 % -2.29 % 5
58 ITACU SOLD 6.15 % 1.63 % 43.17 % 2021-03-05 $10.72 2021-03-08 $10.88 2021-05-07 $11.25 2021-05-07 $11.55 $12.05 $10.72 10.75 % -1.47 % 5
59 KAIRW SOLD -34.98 % 0.00% 390.00 % 2021-03-05 $1.14 2021-03-08 $1.00 2021-05-07 $0.69 2021-05-07 $0.65 $1.03 $0.53 3.00 % -47.00 % 5
60 LBTYB SOLD 19.67 % 0.95 % 60.61 % 2021-03-05 $24.93 2021-03-08 $23.79 2021-05-10 $28.57 2021-05-10 $28.47 $38.89 $23.76 63.47 % -0.13 % 5
61 LWACW SOLD -50.38 % 0.00% 38.70 % 2021-03-05 $1.30 2021-03-09 $1.31 2021-05-11 $0.72 2021-05-11 $0.65 $1.40 $0.56 6.87 % -57.25 % 5
62 MDGL SOLD 12.43 % 2.93 % 71.35 % 2021-03-05 $116.28 2021-03-08 $114.54 2021-05-07 $130.42 2021-05-07 $128.78 $142.62 $111.83 24.52 % -2.37 % 5
63 MDLZ SOLD 12.56 % 0.21 % 68.70 % 2021-03-05 $55.58 2021-03-08 $55.47 2021-05-07 $61.85 2021-05-07 $62.44 $62.44 $55.08 12.57 % -0.70 % 5
64 MGNX SOLD 23.41 % -0.13 % 63.67 % 2021-03-05 $26.01 2021-03-08 $26.10 2021-05-07 $31.82 2021-05-07 $32.21 $36.48 $25.67 39.77 % -1.65 % 5
65 MIST SOLD -21.13 % 3.06 % 51.06 % 2021-03-05 $6.91 2021-03-08 $7.10 2021-05-07 $5.73 2021-05-07 $5.60 $7.74 $5.09 9.01 % -28.31 % 5
66 MLND SOLD -42.35 % -1.80 % 112.68 % 2021-03-05 $1.96 2021-03-08 $1.96 2021-05-07 $1.09 2021-05-07 $1.13 $2.40 $0.92 22.45 % -53.06 % 5
67 MRVL SOLD 8.36 % 0.92 % 69.64 % 2021-03-05 $41.51 2021-03-08 $42.36 2021-05-07 $45.96 2021-05-07 $45.90 $51.49 $39.97 21.55 % -5.64 % 5
68 PEGA SOLD -1.63 % 1.50 % 50.40 % 2021-03-05 $121.08 2021-03-08 $121.08 2021-05-07 $120.22 2021-05-07 $119.11 $134.22 $109.06 10.85 % -9.93 % 5
69 PFSW SOLD -7.65 % -5.41 % 197.91 % 2021-03-05 $7.29 2021-03-08 $7.32 2021-05-07 $6.47 2021-05-07 $6.76 $7.66 $6.00 4.64 % -18.03 % 5
70 PRPL SOLD 0.52 % -1.07 % 129.98 % 2021-03-05 $31.18 2021-03-08 $30.52 2021-05-07 $30.44 2021-05-07 $30.68 $36.44 $28.50 19.40 % -6.62 % 5
71 PSTV SOLD -15.67 % -3.98 % 30.07 % 2021-03-05 $2.80 2021-03-08 $2.68 2021-05-07 $2.17 2021-05-07 $2.26 $3.54 $1.92 32.09 % -28.36 % 5
72 QQQM SOLD 8.51 % 0.87 % 158.21 % 2021-03-05 $126.98 2021-03-08 $126.76 2021-05-07 $137.43 2021-05-07 $137.55 $140.85 $123.24 11.12 % -2.78 % 5
73 RDWR SOLD 5.93 % 1.09 % 83.84 % 2021-03-05 $26.01 2021-03-08 $25.99 2021-05-07 $27.83 2021-05-07 $27.53 $29.87 $25.00 14.93 % -3.81 % 5
74 SAII SOLD -3.10 % 0.00% 50.89 % 2021-03-05 $10.32 2021-03-08 $10.32 2021-05-07 $10.00 2021-05-07 $10.00 $11.49 $9.85 11.34 % -4.55 % 5
75 SAIIU SOLD -0.69 % -1.39 % 55.87 % 2021-03-05 $10.89 2021-03-08 $10.93 2021-05-07 $10.65 2021-05-07 $10.86 $12.55 $10.00 14.82 % -8.51 % 5
76 SHEN SOLD 2.98 % -1.11 % 58.89 % 2021-03-05 $47.93 2021-03-08 $48.02 2021-05-07 $49.15 2021-05-07 $49.45 $52.20 $46.00 8.70 % -4.21 % 5
77 SLP SOLD -14.51 % 1.13 % 93.81 % 2021-03-05 $66.46 2021-03-08 $66.37 2021-05-07 $57.09 2021-05-07 $56.74 $73.67 $53.68 11.00 % -19.12 % 5
78 SREV SOLD -10.00 % 0.00% 120.24 % 2021-03-05 $1.59 2021-03-08 $1.60 2021-05-07 $1.44 2021-05-07 $1.44 $1.77 $1.35 10.62 % -15.62 % 5
79 TENB SOLD -3.41 % 0.62 % 98.18 % 2021-03-05 $39.05 2021-03-08 $39.00 2021-05-07 $37.10 2021-05-07 $37.67 $43.75 $35.32 12.18 % -9.44 % 5
80 TH SOLD 60.74 % 6.49 % 138.48 % 2021-03-05 $1.68 2021-03-08 $1.63 2021-05-07 $2.79 2021-05-07 $2.62 $4.20 $1.61 157.67 % -1.23 % 5
81 TMKRW SOLD -22.35 % 0.00% 17.68 % 2021-03-05 $0.87 2021-03-08 $0.85 2021-05-07 $0.71 2021-05-07 $0.66 $0.95 $0.49 11.76 % -42.35 % 5
82 UTMD SOLD -0.67 % 1.85 % 499.14 % 2021-03-05 $87.45 2021-03-08 $87.89 2021-05-07 $89.27 2021-05-07 $87.30 $93.90 $84.00 6.84 % -4.43 % 5
83 VIR SOLD -3.53 % 3.27 % 86.47 % 2021-03-05 $45.18 2021-03-08 $44.53 2021-05-07 $42.97 2021-05-07 $42.96 $68.20 $39.64 53.16 % -10.98 % 5

Average Return: -3.95 %

Average High Return: 22.24 %

Average Low Return: -14.53 %

SNP 500 Return: 10.10 %

This Strategy vs SNP 500 Return: -14.05 %

By: StockDomo.com
File created on Wed Jun 30 19:34:55 MDT 2021