StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RRBI SOLD -0.32 % 0.09 % 57.07 % 2021-11-05 $53.84 2021-11-08 $53.17 2022-01-07 $53.05 2022-01-07 $53.00 $57.73 $50.69 8.58 % -4.66 % 5
2 NAPA SOLD 6.99 % -0.18 % 130.78 % 2021-11-05 $20.64 2021-11-08 $20.75 2022-01-07 $22.29 2022-01-07 $22.20 $23.57 $18.29 13.59 % -11.86 % 5
3 ABM SOLD -12.41 % 0.97 % 148.55 % 2021-11-05 $48.00 2021-11-08 $48.41 2022-01-07 $42.88 2022-01-07 $42.40 $49.15 $38.44 1.53 % -20.59 % 5
4 AL SOLD -6.57 % 0.87 % 243.78 % 2021-11-05 $48.99 2021-11-08 $49.33 2022-01-07 $46.19 2022-01-07 $46.09 $50.02 $39.47 1.40 % -19.99 % 5
5 BHIL SOLD 1.47 % -3.35 % 67.17 % 2021-11-05 $6.75 2021-11-08 $6.80 2022-01-07 $6.64 2022-01-07 $6.90 $7.95 $5.95 16.91 % -12.50 % 5
6 BKD SOLD -30.97 % 0.00% 81.19 % 2021-11-05 $7.57 2021-11-08 $7.62 2022-01-07 $5.25 2022-01-07 $5.26 $7.70 $4.64 1.05 % -39.11 % 5
7 BWA SOLD 4.00 % -0.16 % 79.87 % 2021-11-05 $46.90 2021-11-08 $47.01 2022-01-07 $48.62 2022-01-07 $48.89 $49.38 $41.39 5.04 % -11.95 % 5
8 CC SOLD 8.17 % 0.95 % 80.30 % 2021-11-05 $32.56 2021-11-08 $33.05 2022-01-07 $36.03 2022-01-07 $35.75 $36.34 $28.86 9.95 % -12.68 % 5
9 CUK SOLD -12.70 % 3.33 % 100.89 % 2021-11-05 $22.97 2021-11-08 $22.60 2022-01-07 $20.17 2022-01-07 $19.73 $22.98 $15.16 1.68 % -32.92 % 5
10 DAL SOLD -9.51 % 3.49 % 143.68 % 2021-11-05 $44.29 2021-11-08 $45.00 2022-01-07 $41.51 2022-01-07 $40.72 $45.52 $33.40 1.16 % -25.78 % 5
11 DMB SOLD -4.44 % 0.42 % 121.50 % 2021-11-05 $15.14 2021-11-08 $15.09 2022-01-07 $14.37 2022-01-07 $14.42 $15.21 $13.98 0.80 % -7.36 % 5
12 EAF SOLD -9.99 % -1.75 % 70.26 % 2021-11-05 $13.31 2021-11-08 $13.31 2022-01-07 $11.81 2022-01-07 $11.98 $13.31 $10.80 0.00% -18.86 % 5
13 EEX SOLD -23.61 % -1.86 % 127.88 % 2021-11-05 $5.00 2021-11-08 $5.04 2022-01-07 $3.70 2022-01-07 $3.85 $5.10 $3.22 1.19 % -36.11 % 5
14 ESM SOLD -0.21 % 0.00% 13.55 % 2021-11-05 $9.74 2021-11-08 $9.73 2022-01-10 $9.72 2022-01-10 $9.71 $9.83 $9.69 1.03 % -0.41 % 5
15 ETR SOLD 5.19 % 2.26 % 169.14 % 2021-11-05 $104.25 2021-11-08 $104.43 2022-01-07 $112.13 2022-01-07 $109.85 $113.08 $100.26 8.28 % -3.99 % 5
16 EVTC SOLD 12.28 % -1.86 % 94.53 % 2021-11-05 $43.36 2021-11-08 $43.39 2022-01-07 $48.09 2022-01-07 $48.72 $51.06 $41.56 17.68 % -4.22 % 5
17 FPI SOLD -4.28 % -1.52 % 98.78 % 2021-11-05 $12.39 2021-11-08 $12.37 2022-01-07 $11.68 2022-01-07 $11.84 $12.80 $11.43 3.48 % -7.60 % 5
18 HBB SOLD -28.37 % 2.94 % 99.29 % 2021-11-05 $19.41 2021-11-08 $19.21 2022-01-07 $14.02 2022-01-07 $13.76 $20.36 $13.16 5.99 % -31.49 % 5
19 HMN SOLD -4.60 % 1.36 % 79.83 % 2021-11-05 $40.66 2021-11-08 $40.87 2022-01-07 $39.56 2022-01-07 $38.99 $42.10 $36.21 3.01 % -11.40 % 5
20 HWM SOLD 0.69 % 1.07 % 180.99 % 2021-11-05 $33.40 2021-11-08 $33.55 2022-01-07 $34.01 2022-01-07 $33.78 $34.30 $27.41 2.24 % -18.30 % 5
21 IAG SOLD -5.90 % -2.45 % 181.72 % 2021-11-05 $3.03 2021-11-08 $3.05 2022-01-07 $2.79 2022-01-07 $2.87 $3.47 $2.69 13.77 % -11.80 % 5
22 IVT SOLD 9.38 % 0.07 % 69.98 % 2021-11-05 $24.65 2021-11-08 $24.53 2022-01-07 $26.95 2022-01-07 $26.83 $28.67 $23.46 16.88 % -4.36 % 5
23 KOP SOLD -2.42 % -2.36 % 71.19 % 2021-11-05 $33.45 2021-11-08 $33.46 2022-01-07 $31.90 2022-01-07 $32.65 $35.78 $28.16 6.93 % -15.84 % 5
24 KTH SOLD -1.66 % 0.53 % 4.42 % 2021-11-05 $33.67 2021-11-11 $32.52 2022-01-10 $31.98 2022-01-10 $31.98 $33.73 $30.15 3.72 % -7.29 % 5
25 LFG SOLD -5.59 % -0.82 % 110.72 % 2021-11-05 $19.13 2021-11-08 $19.49 2022-01-07 $18.21 2022-01-07 $18.40 $22.01 $16.51 12.93 % -15.29 % 5
26 LGF-A SOLD -0.41 % 2.94 % 102.67 % 2021-11-05 $16.93 2021-11-08 $17.04 2022-01-07 $17.49 2022-01-07 $16.97 $18.66 $14.12 9.51 % -17.14 % 5
27 LGF-B SOLD 2.21 % 2.62 % 87.91 % 2021-11-05 $15.43 2021-11-08 $15.39 2022-01-07 $16.04 2022-01-07 $15.73 $17.29 $12.93 12.35 % -15.98 % 5
28 MMU SOLD -2.98 % 0.61 % 84.88 % 2021-11-05 $13.41 2021-11-08 $13.41 2022-01-07 $13.09 2022-01-07 $13.01 $13.60 $12.95 1.42 % -3.43 % 5
29 MOG-A SOLD -2.98 % -1.21 % 93.09 % 2021-11-05 $83.64 2021-11-08 $84.02 2022-01-07 $80.69 2022-01-07 $81.52 $84.06 $67.77 0.05 % -19.34 % 5
30 MTW SOLD -14.41 % -1.28 % 65.06 % 2021-11-05 $22.18 2021-11-08 $22.76 2022-01-07 $19.25 2022-01-07 $19.48 $23.26 $16.47 2.20 % -27.64 % 5
31 MUE SOLD -1.73 % 0.59 % 206.00 % 2021-11-05 $13.91 2021-11-08 $13.90 2022-01-07 $13.66 2022-01-07 $13.66 $15.05 $13.49 8.27 % -2.95 % 5
32 NCLH SOLD -25.63 % 4.03 % 115.09 % 2021-11-05 $28.92 2021-11-08 $29.18 2022-01-07 $22.20 2022-01-07 $21.70 $29.23 $17.78 0.17 % -39.07 % 5
33 NRK SOLD -1.72 % -0.44 % 90.80 % 2021-11-05 $13.91 2021-11-08 $13.96 2022-01-07 $13.66 2022-01-07 $13.72 $14.00 $13.57 0.29 % -2.79 % 5
34 PAI SOLD -4.10 % 0.00% 179.53 % 2021-11-05 $15.55 2021-11-08 $15.61 2022-01-07 $15.05 2022-01-07 $14.97 $16.99 $14.97 8.84 % -4.10 % 5
35 PARR SOLD 4.95 % 2.73 % 102.42 % 2021-11-05 $16.08 2021-11-08 $16.36 2022-01-07 $17.68 2022-01-07 $17.17 $17.81 $12.67 8.86 % -22.56 % 5
36 PK SOLD -10.22 % 4.21 % 148.74 % 2021-11-05 $21.12 2021-11-08 $21.42 2022-01-07 $19.81 2022-01-07 $19.23 $21.62 $15.77 0.93 % -26.38 % 5
37 RDN SOLD -3.62 % 2.59 % 87.91 % 2021-11-05 $22.77 2021-11-08 $22.94 2022-01-07 $22.56 2022-01-07 $22.11 $23.37 $19.17 1.87 % -16.43 % 5
38 RFMZ SOLD -4.39 % -0.31 % 50.09 % 2021-11-05 $20.61 2021-11-08 $20.50 2022-01-07 $19.53 2022-01-07 $19.60 $20.79 $19.25 1.41 % -6.10 % 5
39 SNX SOLD -0.70 % -3.92 % 103.26 % 2021-11-05 $114.43 2021-11-08 $114.96 2022-01-07 $109.25 2022-01-07 $114.15 $119.30 $102.36 3.78 % -10.96 % 5
40 SPR SOLD 3.14 % 3.53 % 138.77 % 2021-11-05 $45.52 2021-11-08 $45.57 2022-01-07 $47.45 2022-01-07 $47.00 $47.95 $35.22 5.22 % -22.71 % 5
41 SYY SOLD -2.23 % 0.99 % 204.84 % 2021-11-05 $81.31 2021-11-08 $81.50 2022-01-07 $80.46 2022-01-07 $79.68 $81.79 $68.05 0.36 % -16.50 % 5
42 TIMB SOLD -4.27 % 0.00% 211.26 % 2021-11-05 $11.64 2021-11-08 $11.48 2022-01-07 $11.02 2022-01-07 $10.99 $12.61 $10.91 9.84 % -4.97 % 5
43 TSE SOLD -4.20 % 0.23 % 125.36 % 2021-11-05 $59.28 2021-11-08 $59.55 2022-01-07 $57.15 2022-01-07 $57.05 $60.00 $46.15 0.76 % -22.50 % 5
44 UFI SOLD -7.16 % -1.12 % 67.65 % 2021-11-05 $25.04 2021-11-08 $25.13 2022-01-07 $22.97 2022-01-07 $23.33 $25.38 $19.48 0.99 % -22.48 % 5
45 VLRS SOLD -2.60 % 5.34 % 232.52 % 2021-11-05 $18.00 2021-11-08 $18.08 2022-01-07 $18.54 2022-01-07 $17.61 $18.93 $14.24 4.70 % -21.24 % 5
46 VNT SOLD -8.55 % -1.13 % 154.98 % 2021-11-05 $33.55 2021-11-08 $33.79 2022-01-07 $30.58 2022-01-07 $30.90 $34.22 $28.55 1.27 % -15.51 % 5
47 AAL SOLD -15.50 % 3.82 % 148.39 % 2021-11-05 $21.82 2021-11-08 $22.19 2022-01-07 $19.28 2022-01-07 $18.75 $22.35 $16.15 0.72 % -27.22 % 5
48 ACBAW SOLD -54.55 % -4.00 % 149.10 % 2021-11-05 $0.53 2021-11-08 $0.55 2022-01-07 $0.24 2022-01-07 $0.25 $0.58 $0.21 5.45 % -61.82 % 5
49 ACQR SOLD -0.51 % 0.41 % 43.25 % 2021-11-05 $9.79 2021-11-08 $9.79 2022-01-07 $9.77 2022-01-07 $9.74 $9.81 $9.70 0.20 % -0.92 % 5
50 AFIN SOLD 4.84 % -0.22 % 104.68 % 2021-11-05 $8.88 2021-11-08 $8.88 2022-01-07 $9.27 2022-01-07 $9.31 $9.48 $7.76 6.76 % -12.61 % 5
51 AGBAR SOLD -60.39 % -5.56 % 20.82 % 2021-11-05 $0.41 2021-11-08 $0.38 2022-01-07 $0.17 2022-01-07 $0.15 $0.47 $0.15 23.68 % -60.53 % 5
52 AGMH SOLD -79.24 % -3.21 % 98.68 % 2021-11-05 $11.83 2021-11-08 $11.80 2022-01-07 $2.41 2022-01-07 $2.45 $12.08 $2.30 2.37 % -80.51 % 5
53 ALHC SOLD -43.27 % -10.56 % 258.42 % 2021-11-05 $22.10 2021-11-08 $20.50 2022-01-07 $10.50 2022-01-07 $11.63 $23.35 $11.60 13.90 % -43.41 % 5
54 ASTE SOLD 6.97 % -0.20 % 136.00 % 2021-11-05 $64.81 2021-11-08 $66.90 2022-01-07 $71.52 2022-01-07 $71.56 $75.00 $58.18 12.11 % -13.03 % 5
55 AUGX SOLD -20.46 % -2.17 % 13.41 % 2021-11-05 $3.80 2021-11-08 $3.95 2022-01-07 $3.16 2022-01-07 $3.14 $4.08 $2.96 3.29 % -25.06 % 5
56 AVT SOLD 4.26 % -1.22 % 154.14 % 2021-11-05 $40.30 2021-11-08 $40.34 2022-01-07 $41.32 2022-01-07 $42.06 $42.84 $35.71 6.20 % -11.48 % 5
57 BSCU SOLD -2.91 % -0.37 % 1308.76 % 2021-11-05 $19.62 2021-11-08 $19.60 2022-01-07 $19.01 2022-01-07 $19.03 $19.69 $19.03 0.46 % -2.91 % 5
58 BSJN SOLD -0.91 % -0.12 % 42.71 % 2021-11-05 $25.38 2021-11-08 $25.39 2022-01-07 $25.13 2022-01-07 $25.16 $25.39 $24.96 0.00% -1.69 % 5
59 CBTX SOLD 3.53 % -0.56 % 39.76 % 2021-11-05 $29.44 2021-11-08 $29.50 2022-01-07 $30.38 2022-01-07 $30.54 $31.52 $27.07 6.85 % -8.24 % 5
60 CFFN SOLD -6.11 % 0.00% 152.34 % 2021-11-05 $12.43 2021-11-08 $12.44 2022-01-07 $11.68 2022-01-07 $11.68 $12.79 $10.86 2.81 % -12.70 % 5
61 CUBA SOLD -7.57 % 0.90 % 77.00 % 2021-11-05 $6.05 2021-11-08 $6.08 2022-01-07 $5.60 2022-01-07 $5.62 $6.40 $5.17 5.26 % -14.97 % 5
62 DALN SOLD 6.86 % -1.34 % 178.33 % 2021-11-05 $6.95 2021-11-08 $7.00 2022-01-07 $7.37 2022-01-07 $7.48 $7.50 $6.28 7.14 % -10.29 % 5
63 DTEA SOLD -19.70 % 1.57 % 93.30 % 2021-11-05 $3.72 2021-11-08 $3.96 2022-01-07 $3.23 2022-01-07 $3.18 $4.69 $3.01 18.43 % -23.99 % 5
64 ENDP SOLD -43.13 % 0.85 % 44.40 % 2021-11-05 $6.18 2021-11-08 $6.26 2022-01-07 $3.58 2022-01-07 $3.56 $7.07 $3.45 12.94 % -44.89 % 5
65 EVLO SOLD -51.83 % -1.64 % 45.20 % 2021-11-05 $12.00 2021-11-08 $12.60 2022-01-07 $5.99 2022-01-07 $6.07 $12.74 $5.88 1.11 % -53.33 % 5
66 EXPE SOLD -3.44 % 1.31 % 110.69 % 2021-11-05 $182.17 2021-11-08 $183.38 2022-01-07 $179.91 2022-01-07 $177.07 $191.85 $150.84 4.62 % -17.74 % 5
67 FA SOLD -16.77 % -1.69 % 96.29 % 2021-11-05 $21.05 2021-11-08 $22.00 2022-01-07 $18.00 2022-01-07 $18.31 $24.60 $16.39 11.82 % -25.50 % 5
68 FATBP SOLD -15.63 % -1.32 % 64.50 % 2021-11-05 $22.23 2021-11-08 $22.46 2022-01-07 $18.70 2022-01-07 $18.95 $22.75 $16.55 1.29 % -26.31 % 5
69 FIXD SOLD -2.05 % -0.29 % 203.78 % 2021-11-05 $53.66 2021-11-08 $53.65 2022-01-07 $52.45 2022-01-07 $52.55 $53.90 $52.54 0.47 % -2.07 % 5
70 FNKO SOLD -5.55 % 0.00% 102.23 % 2021-11-05 $18.98 2021-11-08 $19.29 2022-01-07 $18.41 2022-01-07 $18.22 $20.08 $15.66 4.10 % -18.82 % 5
71 FSII HOLD -14.19 % -2.00 % 96.79 % 2021-11-05 $11.56 2021-11-08 $11.42 2021-12-23 $9.80 $15.05 $9.64 31.79 % -15.59 % 5
72 FTPA SOLD -0.10 % 0.00% 3.01 % 2021-11-05 $9.79 2021-11-09 $9.83 2022-01-19 $9.82 2022-01-19 $9.82 $9.85 $9.74 0.20 % -0.92 % 5
73 GREE SOLD -38.95 % -0.75 % 27.56 % 2021-11-05 $25.84 2021-11-08 $26.21 2022-01-07 $15.89 2022-01-07 $16.00 $30.79 $12.70 17.47 % -51.55 % 5
74 IEF SOLD -2.22 % -0.33 % 113.75 % 2021-11-05 $115.71 2021-11-08 $115.52 2022-01-07 $112.74 2022-01-07 $112.96 $116.64 $112.96 0.97 % -2.22 % 5
75 KDNY SOLD -2.70 % -6.27 % 98.43 % 2021-11-05 $15.96 2021-11-08 $15.57 2022-01-07 $14.34 2022-01-07 $15.15 $17.01 $13.24 9.25 % -14.96 % 5
76 LILA SOLD -12.64 % 0.17 % 128.35 % 2021-11-05 $13.40 2021-11-08 $13.45 2022-01-07 $11.75 2022-01-07 $11.75 $14.03 $10.81 4.31 % -19.63 % 5
77 LILAK SOLD -12.43 % 0.43 % 117.84 % 2021-11-05 $13.36 2021-11-08 $13.40 2022-01-07 $11.56 2022-01-07 $11.73 $13.88 $10.58 3.58 % -21.04 % 5
78 LNT SOLD 7.87 % -0.03 % 119.12 % 2021-11-05 $56.42 2021-11-08 $56.42 2022-01-07 $60.99 2022-01-07 $60.86 $61.92 $54.53 9.75 % -3.35 % 5
79 LTRY SOLD -62.63 % -9.23 % 57.17 % 2021-11-05 $15.70 2021-11-08 $16.11 2022-01-07 $5.51 2022-01-07 $6.02 $17.12 $4.61 6.27 % -71.38 % 5
80 LTRYW SOLD -67.11 % -3.39 % 39.54 % 2021-11-05 $3.37 2021-11-08 $3.77 2022-01-07 $1.14 2022-01-07 $1.24 $3.93 $1.01 4.24 % -73.21 % 5
81 LUNG SOLD -29.31 % -5.85 % 80.27 % 2021-11-05 $45.10 2021-11-08 $45.04 2022-01-07 $30.25 2022-01-07 $31.84 $45.49 $28.87 1.00 % -35.90 % 5
82 MCFE SOLD 0.51 % -0.08 % 73.47 % 2021-11-05 $25.46 2021-11-08 $25.61 2022-01-07 $25.74 2022-01-07 $25.74 $26.46 $25.36 3.32 % -0.98 % 5
83 MELI SOLD -32.08 % -6.17 % 192.68 % 2021-11-05 $1629.76 2021-11-08 $1644.38 2022-01-07 $1085.36 2022-01-07 $1116.88 $1711.02 $1018.73 4.05 % -38.05 % 5
84 MSBI SOLD 3.18 % 0.70 % 71.82 % 2021-11-05 $26.05 2021-11-08 $26.13 2022-01-07 $27.16 2022-01-07 $26.96 $27.00 $23.56 3.33 % -9.84 % 5
85 MYGN SOLD -15.57 % -3.11 % 134.46 % 2021-11-05 $30.73 2021-11-08 $30.76 2022-01-07 $24.93 2022-01-07 $25.97 $31.91 $23.55 3.74 % -23.44 % 5
86 NESR SOLD -23.42 % -0.10 % 145.86 % 2021-11-05 $12.85 2021-11-08 $12.85 2022-01-07 $9.84 2022-01-07 $9.84 $13.13 $8.56 2.18 % -33.39 % 5
87 NRC SOLD -15.81 % -1.33 % 136.22 % 2021-11-05 $49.00 2021-11-08 $49.02 2022-01-07 $40.76 2022-01-07 $41.27 $49.31 $39.27 0.59 % -19.89 % 5
88 PETVW SOLD -32.10 % -5.26 % 11.80 % 2021-11-05 $0.80 2021-11-08 $0.81 2022-01-07 $0.54 2022-01-07 $0.55 $1.00 $0.45 23.46 % -44.44 % 5
89 PLAY SOLD -5.86 % 0.29 % 85.80 % 2021-11-05 $40.40 2021-11-08 $40.26 2022-01-07 $38.43 2022-01-07 $37.90 $40.69 $29.83 1.07 % -25.91 % 5
90 PLPC SOLD -12.41 % -1.09 % 23.30 % 2021-11-05 $71.47 2021-11-08 $71.50 2022-01-07 $62.62 2022-01-07 $62.63 $71.50 $57.00 0.00% -20.28 % 5
91 PTVE SOLD -14.78 % -3.35 % 551.63 % 2021-11-05 $15.53 2021-11-08 $15.49 2022-01-07 $12.70 2022-01-07 $13.20 $15.49 $11.40 0.00% -26.40 % 5
92 SBUX SOLD -7.13 % -3.21 % 215.81 % 2021-11-05 $116.91 2021-11-08 $116.52 2022-01-07 $107.57 2022-01-07 $108.22 $117.80 $106.61 1.10 % -8.50 % 5
93 SKYW SOLD -18.30 % 1.05 % 111.18 % 2021-11-05 $49.35 2021-11-08 $49.99 2022-01-07 $41.23 2022-01-07 $40.84 $51.88 $36.35 3.78 % -27.29 % 5
94 SNPO SOLD -1.03 % -5.07 % 242.33 % 2021-11-05 $18.09 2021-11-08 $18.41 2022-01-07 $17.24 2022-01-07 $18.22 $24.50 $17.71 33.08 % -3.80 % 5
95 SVC SOLD -19.44 % 0.52 % 199.22 % 2021-11-05 $11.98 2021-11-08 $12.04 2022-01-07 $9.70 2022-01-07 $9.70 $12.23 $7.95 1.58 % -33.97 % 5
96 TTMI SOLD 10.34 % -1.40 % 125.08 % 2021-11-05 $14.29 2021-11-08 $14.32 2022-01-07 $15.52 2022-01-07 $15.80 $15.89 $13.54 10.96 % -5.45 % 5
97 TXRH SOLD -3.45 % -0.86 % 185.58 % 2021-11-05 $95.75 2021-11-08 $95.56 2022-01-07 $90.22 2022-01-07 $92.26 $95.72 $80.00 0.17 % -16.28 % 5
98 UAL SOLD -14.03 % 3.36 % 115.56 % 2021-11-05 $52.71 2021-11-08 $53.87 2022-01-07 $47.31 2022-01-07 $46.31 $54.52 $38.88 1.21 % -27.83 % 5

Average Return: -10.88 %

Average High Return: 5.88 %

Average Low Return: -20.44 %

SNP 500 Return: -0.52 %

This Strategy vs SNP 500 Return: -10.36 %

By: StockDomo.com
File created on Mon Feb 28 19:35:44 MST 2022