StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RXST SOLD 3.53 % -6.50 % 85.64 % 2022-02-08 $12.82 2022-02-09 $12.76 2022-04-11 $12.38 2022-04-11 $13.21 $14.49 $11.07 13.56 % -13.24 % 5
2 NWS SOLD -8.11 % -0.92 % 133.33 % 2022-02-08 $23.28 2022-02-09 $23.54 2022-04-11 $21.48 2022-04-11 $21.63 $24.02 $20.33 2.04 % -13.64 % 5
3 ACH SOLD -11.95 % -7.36 % 97.66 % 2022-02-08 $15.27 2022-02-09 $15.81 2022-04-11 $13.46 2022-04-11 $13.92 $18.95 $11.67 19.86 % -26.19 % 5
4 AFG SOLD 9.62 % 0.05 % 73.14 % 2022-02-08 $133.38 2022-02-09 $134.37 2022-04-11 $146.15 2022-04-11 $147.30 $150.99 $127.38 12.37 % -5.20 % 5
5 ALC SOLD 2.99 % -0.55 % 121.46 % 2022-02-08 $77.55 2022-02-09 $78.49 2022-04-11 $80.23 2022-04-11 $80.84 $81.97 $70.94 4.43 % -9.62 % 5
6 AMBC SOLD -49.78 % 0.37 % 54.36 % 2022-02-08 $15.80 2022-02-09 $15.95 2022-04-11 $8.08 2022-04-11 $8.01 $16.21 $7.97 1.63 % -50.03 % 5
7 ATC SOLD -10.38 % -0.87 % 81.12 % 2022-02-08 $24.24 2022-02-09 $24.38 2022-04-11 $21.67 2022-04-11 $21.85 $24.68 $21.09 1.23 % -13.49 % 5
8 BDC SOLD -11.83 % -2.12 % 97.18 % 2022-02-08 $57.48 2022-02-09 $55.81 2022-04-11 $48.48 2022-04-11 $49.21 $59.14 $48.44 5.97 % -13.21 % 5
9 BVN SOLD 24.40 % -2.97 % 110.59 % 2022-02-08 $8.90 2022-02-09 $8.81 2022-04-11 $10.45 2022-04-11 $10.96 $12.35 $8.53 40.18 % -3.18 % 5
10 CATO SOLD -15.56 % 0.28 % 82.57 % 2022-02-08 $16.91 2022-02-09 $17.03 2022-04-11 $14.42 2022-04-11 $14.38 $18.00 $13.82 5.70 % -18.85 % 5
11 CC SOLD -6.58 % 0.43 % 122.27 % 2022-02-08 $34.55 2022-02-09 $34.66 2022-04-11 $32.44 2022-04-11 $32.38 $36.97 $22.56 6.66 % -34.91 % 5
12 CEA SOLD -21.63 % -3.70 % 159.10 % 2022-02-08 $20.53 2022-02-09 $20.71 2022-04-11 $15.88 2022-04-11 $16.23 $21.63 $16.23 4.44 % -21.63 % 5
13 CINT SOLD 18.03 % 1.69 % 83.04 % 2022-02-08 $13.48 2022-02-09 $13.48 2022-04-11 $16.27 2022-04-11 $15.91 $19.08 $13.02 41.54 % -3.41 % 5
14 CNR SOLD 45.55 % 0.00% 119.02 % 2022-02-08 $16.58 2022-02-09 $16.73 2022-04-11 $24.35 2022-04-11 $24.35 $24.44 $16.49 46.08 % -1.43 % 5
15 COTY SOLD -8.61 % 1.16 % 174.79 % 2022-02-08 $9.27 2022-02-09 $9.41 2022-04-11 $8.69 2022-04-11 $8.60 $10.02 $7.24 6.48 % -23.06 % 5
16 DAL SOLD -14.49 % 4.00 % 123.83 % 2022-02-08 $42.61 2022-02-09 $42.92 2022-04-11 $38.21 2022-04-11 $36.70 $45.14 $29.75 5.17 % -30.68 % 5
17 DD SOLD -15.11 % -0.52 % 87.65 % 2022-02-08 $80.13 2022-02-09 $80.69 2022-04-11 $68.48 2022-04-11 $68.50 $84.08 $67.49 4.20 % -16.36 % 5
18 DKL SOLD 9.70 % 1.54 % 157.99 % 2022-02-08 $43.81 2022-02-09 $43.72 2022-04-11 $48.25 2022-04-11 $47.96 $48.40 $39.00 10.70 % -10.80 % 5
19 EMR SOLD -3.52 % -1.47 % 105.11 % 2022-02-08 $97.12 2022-02-09 $98.10 2022-04-11 $93.18 2022-04-11 $94.65 $100.00 $87.95 1.94 % -10.35 % 5
20 EVF SOLD -8.15 % -0.95 % 72.09 % 2022-02-08 $6.84 2022-02-09 $6.87 2022-04-11 $6.25 2022-04-11 $6.31 $6.93 $6.06 0.87 % -11.79 % 5
21 HE SOLD 2.56 % -0.09 % 98.40 % 2022-02-08 $42.38 2022-02-09 $42.60 2022-04-11 $43.46 2022-04-11 $43.69 $43.89 $38.89 3.03 % -8.71 % 5
22 HOG SOLD -10.26 % 0.84 % 91.95 % 2022-02-08 $41.73 2022-02-09 $42.09 2022-04-11 $38.22 2022-04-11 $37.77 $44.46 $35.77 5.63 % -15.02 % 5
23 HOMB SOLD -11.25 % 0.92 % 99.30 % 2022-02-08 $24.44 2022-02-09 $24.45 2022-04-11 $21.94 2022-04-11 $21.70 $24.49 $21.31 0.16 % -12.84 % 5
24 HRB SOLD 8.07 % 1.09 % 118.43 % 2022-02-08 $24.51 2022-02-09 $24.65 2022-04-11 $26.92 2022-04-11 $26.64 $26.89 $23.03 9.09 % -6.57 % 5
25 JBL SOLD -9.12 % -1.23 % 79.03 % 2022-02-08 $61.70 2022-02-09 $62.83 2022-04-11 $56.81 2022-04-11 $57.10 $63.54 $52.43 1.13 % -16.55 % 5
26 MIT SOLD 0.41 % 0.00% 83.67 % 2022-02-08 $9.73 2022-02-09 $9.73 2022-04-11 $9.78 2022-04-11 $9.77 $9.85 $9.70 1.23 % -0.31 % 5
27 NFNT SOLD 1.02 % -0.20 % 3888.89 % 2022-02-08 $9.84 2022-02-09 $9.80 2022-04-11 $9.88 2022-04-11 $9.90 $9.90 $9.77 1.02 % -0.31 % 5
28 NRZ SOLD -5.50 % 0.00% 66.83 % 2022-02-08 $10.96 2022-02-09 $10.91 2022-04-11 $10.32 2022-04-11 $10.31 $11.26 $9.71 3.21 % -11.00 % 5
29 NU SOLD -20.62 % 1.65 % 125.63 % 2022-02-08 $8.90 2022-02-09 $9.07 2022-04-11 $7.40 2022-04-11 $7.20 $11.83 $5.55 30.43 % -38.81 % 5
30 RACE SOLD -5.46 % 0.57 % 123.87 % 2022-02-08 $227.09 2022-02-09 $231.90 2022-04-11 $220.76 2022-04-11 $219.24 $234.51 $178.87 1.13 % -22.87 % 5
31 RCL SOLD -11.49 % 1.14 % 59.18 % 2022-02-08 $86.28 2022-02-09 $87.00 2022-04-11 $78.75 2022-04-11 $77.00 $90.55 $61.45 4.08 % -29.37 % 5
32 RGA SOLD -6.63 % 1.66 % 92.27 % 2022-02-08 $116.24 2022-02-09 $117.34 2022-04-11 $111.11 2022-04-11 $109.56 $117.69 $97.61 0.30 % -16.81 % 5
33 RJAC SOLD 0.92 % 0.00% 6.80 % 2022-02-08 $9.98 2022-02-09 $9.77 2022-04-11 $9.86 2022-04-11 $9.86 $9.88 $9.76 1.13 % -0.10 % 5
34 RLJ SOLD -14.94 % 1.84 % 131.55 % 2022-02-08 $14.60 2022-02-09 $14.73 2022-04-11 $12.73 2022-04-11 $12.53 $15.45 $12.04 4.89 % -18.26 % 5
35 RS SOLD 12.66 % 2.05 % 87.25 % 2022-02-08 $159.01 2022-02-09 $159.77 2022-04-11 $183.04 2022-04-11 $180.00 $198.44 $158.20 24.20 % -0.98 % 5
36 SES SOLD 27.06 % 1.46 % 62.58 % 2022-02-08 $6.08 2022-02-09 $6.43 2022-04-11 $8.33 2022-04-11 $8.17 $10.18 $4.30 58.32 % -33.13 % 5
37 SSD SOLD -16.02 % 0.46 % 64.72 % 2022-02-08 $120.84 2022-02-09 $122.26 2022-04-11 $103.07 2022-04-11 $102.67 $124.48 $102.41 1.82 % -16.24 % 5
38 TDC SOLD -10.85 % -0.53 % 124.99 % 2022-02-08 $50.89 2022-02-09 $52.42 2022-04-11 $46.73 2022-04-11 $46.73 $52.53 $42.83 0.21 % -18.29 % 5
39 TFII SOLD -23.06 % 1.28 % 99.93 % 2022-02-08 $104.02 2022-02-09 $106.37 2022-04-11 $83.63 2022-04-11 $81.84 $112.25 $81.84 5.53 % -23.06 % 5
40 TGI SOLD 19.95 % 0.97 % 93.34 % 2022-02-08 $19.98 2022-02-09 $19.90 2022-04-11 $24.06 2022-04-11 $23.87 $27.85 $19.53 39.95 % -1.86 % 5
41 THC SOLD 8.63 % -1.21 % 68.69 % 2022-02-08 $74.07 2022-02-09 $77.33 2022-04-11 $83.11 2022-04-11 $84.00 $92.65 $76.00 19.81 % -1.72 % 5
42 WMS SOLD -10.13 % 1.08 % 101.91 % 2022-02-08 $117.39 2022-02-09 $119.11 2022-04-11 $109.41 2022-04-11 $107.05 $129.69 $101.01 8.88 % -15.20 % 5
43 XPOA SOLD -0.30 % 0.00% 176.14 % 2022-02-08 $9.90 2022-02-09 $9.91 2022-04-11 $9.88 2022-04-11 $9.88 $9.96 $9.85 0.50 % -0.61 % 5
44 AMGN SOLD 5.21 % -0.46 % 110.83 % 2022-02-08 $241.01 2022-02-09 $241.04 2022-04-11 $250.87 2022-04-11 $253.60 $253.88 $214.39 5.33 % -11.06 % 5
45 ARTW SOLD 0.78 % -5.47 % 48.78 % 2022-02-08 $3.80 2022-02-09 $3.87 2022-04-11 $3.80 2022-04-11 $3.90 $7.70 $3.77 98.97 % -2.58 % 5
46 BECN SOLD 0.86 % 1.24 % 103.22 % 2022-02-08 $54.18 2022-02-09 $54.78 2022-04-11 $56.48 2022-04-11 $55.25 $63.64 $52.02 16.17 % -5.04 % 5
47 CBAN SOLD -4.63 % 0.11 % 38.56 % 2022-02-08 $18.10 2022-02-09 $18.57 2022-04-11 $17.80 2022-04-11 $17.71 $19.00 $17.71 2.32 % -4.63 % 5
48 CNXN SOLD 4.76 % 1.40 % 104.88 % 2022-02-08 $49.90 2022-02-09 $49.97 2022-04-11 $52.93 2022-04-11 $52.35 $54.79 $46.80 9.65 % -6.34 % 5
49 CSA SOLD -5.12 % -0.51 % 50.00 % 2022-02-08 $65.18 2022-02-09 $65.24 2022-04-11 $61.86 2022-04-11 $61.90 $66.21 $61.90 1.49 % -5.12 % 5
50 DCFC SOLD -36.13 % -2.90 % 21.03 % 2022-02-08 $9.54 2022-02-09 $13.59 2022-04-11 $8.71 2022-04-11 $8.68 $19.75 $6.78 45.33 % -50.11 % 5
51 DCFCW SOLD -22.26 % -11.42 % 24.81 % 2022-02-08 $1.95 2022-02-09 $3.28 2022-04-11 $2.25 2022-04-11 $2.55 $3.88 $1.27 18.29 % -61.28 % 5
52 EXAI SOLD -39.97 % -5.48 % 190.07 % 2022-02-08 $21.16 2022-02-09 $21.64 2022-04-11 $12.08 2022-04-11 $12.99 $22.99 $11.10 6.24 % -48.71 % 5
53 FEXDR SOLD -23.81 % -5.88 % 0.67 % 2022-02-08 $0.21 2022-02-10 $0.21 2022-04-12 $0.16 2022-04-12 $0.16 $0.21 $0.10 0.00% -52.38 % 5
54 ICUI SOLD 3.50 % -2.42 % 49.22 % 2022-02-08 $219.78 2022-02-09 $221.15 2022-04-11 $221.76 2022-04-11 $228.90 $251.73 $211.48 13.83 % -4.37 % 5
55 IMBI SOLD -26.30 % -1.84 % 23.25 % 2022-02-08 $6.91 2022-02-09 $6.92 2022-04-11 $5.33 2022-04-11 $5.10 $7.74 $5.06 11.85 % -26.88 % 5
56 ISHP SOLD -14.36 % -0.70 % 50.68 % 2022-02-08 $34.40 2022-02-09 $35.02 2022-04-11 $29.66 2022-04-11 $29.99 $35.74 $27.78 2.06 % -20.67 % 5
57 JAKK SOLD 16.77 % 2.49 % 153.98 % 2022-02-08 $11.20 2022-02-09 $11.33 2022-04-11 $13.56 2022-04-11 $13.23 $16.62 $10.26 46.69 % -9.44 % 5
58 LGTOW SOLD -22.08 % 14.71 % 1.53 % 2022-02-08 $0.52 2022-02-09 $0.50 2022-04-11 $0.39 2022-04-11 $0.39 $0.53 $0.29 6.00 % -42.00 % 5
59 MCRI SOLD 17.87 % -0.41 % 75.85 % 2022-02-08 $69.97 2022-02-09 $70.12 2022-04-11 $83.01 2022-04-11 $82.65 $89.06 $70.12 27.01 % 0.00% 5
60 MNDT SOLD 21.15 % 0.49 % 71.52 % 2022-02-08 $17.75 2022-02-09 $18.39 2022-04-11 $22.36 2022-04-11 $22.28 $23.33 $16.05 26.86 % -12.72 % 5
61 OSW SOLD -2.67 % -0.58 % 44.78 % 2022-02-08 $10.45 2022-02-09 $10.49 2022-04-11 $10.25 2022-04-11 $10.21 $10.99 $8.99 4.77 % -14.30 % 5
62 PLAY SOLD 4.10 % 5.66 % 65.27 % 2022-02-08 $39.13 2022-02-09 $39.30 2022-04-11 $42.73 2022-04-11 $40.91 $52.54 $33.63 33.69 % -14.43 % 5
63 PSCF SOLD -8.02 % 0.53 % 35.34 % 2022-02-08 $59.80 2022-02-09 $60.08 2022-04-11 $55.35 2022-04-11 $55.26 $60.50 $55.06 0.70 % -8.36 % 5
64 PSCM SOLD -1.35 % -0.63 % 19.08 % 2022-02-08 $66.02 2022-02-09 $66.62 2022-04-11 $66.03 2022-04-11 $65.72 $69.21 $62.83 3.89 % -5.69 % 5
65 RMBL SOLD -27.90 % -3.64 % 140.24 % 2022-02-08 $39.41 2022-02-09 $40.00 2022-04-11 $28.32 2022-04-11 $28.84 $41.81 $22.17 4.53 % -44.57 % 5
66 SIGI SOLD 9.35 % -0.78 % 84.34 % 2022-02-08 $80.20 2022-02-09 $80.01 2022-04-11 $86.80 2022-04-11 $87.49 $92.13 $75.43 15.15 % -5.72 % 5
67 TATT SOLD -2.70 % 0.17 % 813.40 % 2022-02-08 $6.25 2022-02-09 $6.29 2022-04-11 $6.02 2022-04-11 $6.12 $6.67 $5.71 6.04 % -9.22 % 5
68 TURN SOLD -13.45 % 0.00% 70.22 % 2022-02-08 $7.70 2022-02-09 $7.73 2022-04-11 $6.68 2022-04-11 $6.69 $7.73 $6.61 0.00% -14.49 % 5
69 TVTY SOLD 24.76 % -0.03 % 67.60 % 2022-02-08 $25.84 2022-02-09 $25.89 2022-04-11 $32.27 2022-04-11 $32.30 $32.89 $24.76 27.04 % -4.36 % 5
70 VHNAW SOLD -13.51 % -8.57 % 91.67 % 2022-02-08 $0.37 2022-02-11 $0.37 2022-04-12 $0.32 2022-04-12 $0.32 $0.44 $0.18 18.92 % -51.35 % 5
71 VONE SOLD -2.84 % -1.58 % 104.15 % 2022-02-08 $206.92 2022-02-09 $208.95 2022-04-11 $201.36 2022-04-11 $203.02 $212.01 $188.14 1.46 % -9.96 % 5
72 VOXX SOLD -28.54 % -0.78 % 86.35 % 2022-02-08 $12.26 2022-02-09 $12.51 2022-04-11 $8.85 2022-04-11 $8.94 $13.34 $8.89 6.63 % -28.94 % 5
73 WAVD SOLD 7.24 % -8.89 % 20.15 % 2022-02-08 $4.43 2022-02-09 $4.56 2022-04-11 $4.61 2022-04-11 $4.89 $6.00 $3.84 31.58 % -15.79 % 5

Average Return: -4.46 %

Average High Return: 13.06 %

Average Low Return: -16.85 %

SNP 500 Return: -2.96 %

This Strategy vs SNP 500 Return: -1.50 %

By: StockDomo.com
File created on Fri Jun 3 19:35:06 MDT 2022