StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZ SOLD -0.27 % 1.41 % 0.00% 2017-05-03 $104.51 2017-05-04 $104.56 2017-07-03 $105.15 2017-07-03 $104.28 $106.02 $97.28 1.40 % -6.96 % 1
2 ALL SOLD 4.39 % 0.21 % 0.00% 2017-05-03 $84.93 2017-05-04 $85.11 2017-07-03 $88.63 2017-07-03 $88.85 $90.74 $83.11 6.61 % -2.35 % 1
3 AME SOLD 1.67 % 1.06 % 0.00% 2017-05-03 $59.91 2017-05-04 $60.00 2017-07-03 $61.21 2017-07-03 $61.00 $62.89 $58.73 4.82 % -2.12 % 1
4 ARCO SOLD -19.89 % 0.00% 0.00% 2017-05-03 $9.30 2017-05-04 $9.30 2017-07-03 $7.45 2017-07-03 $7.45 $9.45 $7.40 1.61 % -20.43 % 1
5 BERY SOLD 4.59 % -0.46 % 0.00% 2017-05-03 $54.46 2017-05-04 $54.63 2017-07-03 $56.75 2017-07-03 $57.14 $58.95 $54.52 7.91 % -0.20 % 1
6 BPI SOLD -2.17 % -1.02 % 0.00% 2017-05-03 $15.01 2017-05-04 $15.20 2017-07-03 $14.61 2017-07-03 $14.87 $15.57 $13.50 2.43 % -11.18 % 1
7 BYD SOLD 1.69 % -1.09 % 0.00% 2017-05-03 $24.33 2017-05-04 $24.24 2017-07-03 $24.54 2017-07-03 $24.65 $26.20 $23.92 8.09 % -1.32 % 1
8 CLDR SOLD -24.08 % -1.12 % 0.00% 2017-05-03 $20.12 2017-05-04 $21.10 2017-07-03 $15.84 2017-07-03 $16.02 $23.35 $15.40 10.66 % -27.01 % 1
9 CPA SOLD -3.11 % 0.25 % 0.00% 2017-05-03 $121.66 2017-05-04 $121.84 2017-07-03 $117.29 2017-07-03 $118.05 $125.78 $107.98 3.23 % -11.38 % 1
10 CRCM SOLD 6.18 % -2.91 % 0.00% 2017-05-03 $14.14 2017-05-04 $14.23 2017-07-03 $14.66 2017-07-03 $15.11 $16.07 $13.55 12.93 % -4.78 % 1
11 DLPH SOLD 1.59 % 0.17 % 0.00% 2017-05-03 $87.01 2017-05-04 $86.90 2017-07-03 $87.80 2017-07-03 $88.28 $90.05 $83.53 3.62 % -3.88 % 1
12 EEA SOLD 3.72 % 1.09 % 0.00% 2017-05-03 $8.84 2017-05-04 $8.88 2017-07-03 $9.27 2017-07-03 $9.21 $9.66 $8.88 8.78 % 0.00% 1
13 FND SOLD 7.67 % -2.37 % 0.00% 2017-05-03 $36.36 2017-05-04 $36.50 2017-07-03 $38.33 2017-07-03 $39.30 $46.99 $35.17 28.74 % -3.64 % 1
14 HSEB SOLD -0.67 % 0.37 % 0.00% 2017-05-03 $27.10 2017-05-04 $26.98 2017-07-03 $26.91 2017-07-03 $26.80 $27.25 $26.70 1.00 % -1.04 % 1
15 HUBS SOLD -6.16 % -3.19 % 0.00% 2017-05-03 $71.85 2017-05-04 $70.65 2017-07-03 $63.65 2017-07-03 $66.30 $78.50 $64.05 11.11 % -9.34 % 1
16 JLS SOLD 0.71 % -0.39 % 0.00% 2017-05-03 $25.29 2017-05-04 $25.42 2017-07-03 $25.51 2017-07-03 $25.60 $25.64 $24.95 0.87 % -1.85 % 1
17 KAI SOLD 5.62 % 0.40 % 0.00% 2017-05-03 $71.10 2017-05-04 $71.15 2017-07-03 $75.50 2017-07-03 $75.15 $81.54 $68.55 14.60 % -3.65 % 1
18 KIO SOLD -0.40 % 1.32 % 0.00% 2017-05-03 $17.60 2017-05-04 $17.60 2017-07-03 $17.72 2017-07-03 $17.53 $17.96 $17.16 2.05 % -2.50 % 1
19 LGI SOLD 4.53 % 0.37 % 0.00% 2017-05-03 $15.69 2017-05-04 $15.69 2017-07-03 $16.41 2017-07-03 $16.40 $16.52 $15.64 5.29 % -0.32 % 1
20 MOH SOLD 10.55 % -0.71 % 0.00% 2017-05-03 $64.15 2017-05-04 $62.63 2017-07-03 $68.69 2017-07-03 $69.24 $72.15 $61.60 15.20 % -1.64 % 1
21 OB SOLD 0.00% -0.22 % 0.00% 2017-05-03 $18.24 2017-05-04 $18.21 2017-07-03 $18.19 2017-07-03 $18.21 $18.48 $18.15 1.48 % -0.33 % 1
22 PAYC SOLD 7.91 % -3.54 % 0.00% 2017-05-03 $63.30 2017-05-04 $63.56 2017-07-03 $65.99 2017-07-03 $68.59 $73.61 $62.17 15.81 % -2.19 % 1
23 PDI SOLD 2.47 % 0.17 % 0.00% 2017-05-03 $29.50 2017-05-04 $29.50 2017-07-03 $30.23 2017-07-03 $30.23 $30.26 $29.00 2.58 % -1.69 % 1
24 PFN SOLD 0.00% 0.86 % 0.00% 2017-05-03 $10.46 2017-05-04 $10.46 2017-07-03 $10.53 2017-07-03 $10.46 $10.58 $10.25 1.15 % -2.01 % 1
25 RACE SOLD 9.81 % -0.24 % 0.00% 2017-05-03 $76.02 2017-05-04 $78.63 2017-07-03 $85.81 2017-07-03 $86.34 $91.94 $78.52 16.93 % -0.14 % 1
26 ROG SOLD 0.87 % 0.03 % 0.00% 2017-05-03 $106.83 2017-05-04 $107.00 2017-07-03 $108.65 2017-07-03 $107.93 $113.26 $104.25 5.85 % -2.57 % 1
27 SQNS SOLD -15.80 % -5.14 % 0.00% 2017-05-03 $3.87 2017-05-04 $3.86 2017-07-03 $3.14 2017-07-03 $3.25 $4.75 $3.12 23.06 % -19.17 % 1
28 STE SOLD 8.06 % 0.00% 0.00% 2017-05-03 $75.26 2017-05-04 $75.42 2017-07-03 $81.50 2017-07-03 $81.50 $83.54 $73.85 10.77 % -2.08 % 1
29 SUM SOLD 2.26 % 0.38 % 0.00% 2017-05-03 $28.06 2017-05-04 $28.34 2017-07-03 $28.98 2017-07-03 $28.98 $29.27 $25.73 3.28 % -9.21 % 1
30 TEO SOLD 10.08 % 16.26 % 0.00% 2017-05-03 $24.10 2017-05-04 $24.20 2017-07-03 $29.46 2017-07-03 $26.64 $26.64 $22.39 10.08 % -7.48 % 1
31 TNET SOLD 1.57 % 0.18 % 0.00% 2017-05-03 $32.34 2017-05-04 $32.39 2017-07-03 $32.80 2017-07-03 $32.90 $33.41 $30.21 3.15 % -6.73 % 1
32 TSM SOLD 2.49 % -0.23 % 0.00% 2017-05-03 $34.29 2017-05-04 $34.19 2017-07-03 $34.88 2017-07-03 $35.04 $36.92 $33.97 7.98 % -0.64 % 1
33 UTX SOLD 1.64 % -0.02 % 0.00% 2017-05-03 $120.30 2017-05-04 $120.63 2017-07-03 $122.08 2017-07-03 $122.61 $123.09 $117.96 2.04 % -2.21 % 1
34 VAC SOLD 4.36 % -1.54 % 0.00% 2017-05-03 $114.56 2017-05-04 $113.35 2017-07-03 $115.94 2017-07-03 $118.29 $128.25 $109.92 13.15 % -3.03 % 1
35 WCG SOLD 8.19 % 0.14 % 0.00% 2017-05-03 $165.90 2017-05-04 $166.57 2017-07-03 $179.81 2017-07-03 $180.21 $184.88 $164.02 10.99 % -1.53 % 1
36 WD SOLD -5.89 % 1.86 % 0.00% 2017-05-03 $52.05 2017-05-04 $52.15 2017-07-03 $49.74 2017-07-03 $49.08 $52.31 $45.69 0.31 % -12.39 % 1
37 WTW SOLD 45.30 % -3.17 % 0.00% 2017-05-03 $23.16 2017-05-04 $23.18 2017-07-03 $32.36 2017-07-03 $33.68 $34.22 $21.57 47.63 % -6.95 % 1
38 AMED SOLD 8.10 % -0.30 % 0.00% 2017-05-03 $57.63 2017-05-04 $58.40 2017-07-03 $62.62 2017-07-03 $63.13 $65.91 $56.80 12.86 % -2.74 % 1
39 AVNW SOLD -18.41 % 1.90 % 0.00% 2017-05-03 $21.20 2017-05-04 $21.40 2017-07-03 $17.73 2017-07-03 $17.46 $24.14 $16.27 12.80 % -23.97 % 1
40 CAKE SOLD -18.14 % -0.58 % 0.00% 2017-05-03 $67.09 2017-05-04 $61.20 2017-07-03 $50.01 2017-07-03 $50.10 $63.57 $49.56 3.87 % -19.02 % 1
41 CDZI SOLD -14.15 % -1.48 % 0.00% 2017-05-03 $15.95 2017-05-04 $15.90 2017-07-03 $13.30 2017-07-03 $13.65 $16.00 $12.65 0.63 % -20.44 % 1
42 CECO SOLD -13.90 % -1.15 % 0.00% 2017-05-03 $10.79 2017-05-04 $11.15 2017-07-03 $9.49 2017-07-03 $9.60 $12.59 $9.31 12.91 % -16.50 % 1
43 CFCB HOLD 3.70 % 0.91 % 0.00% 2017-05-03 $26.74 2017-05-04 $26.74 2017-06-09 $27.73 $30.46 $26.00 13.91 % -2.77 % 1
44 CG SOLD 8.77 % -1.01 % 0.00% 2017-05-03 $18.00 2017-05-04 $18.25 2017-07-03 $19.55 2017-07-03 $19.85 $20.00 $16.85 9.59 % -7.67 % 1
45 COST SOLD -11.02 % -0.69 % 0.00% 2017-05-03 $179.82 2017-05-04 $180.05 2017-07-03 $158.82 2017-07-03 $160.21 $183.18 $156.56 1.74 % -13.05 % 1
46 CSGP SOLD 7.17 % 0.00% 0.00% 2017-05-03 $246.31 2017-05-04 $247.22 2017-07-03 $263.60 2017-07-03 $264.95 $268.78 $242.76 8.72 % -1.80 % 1
47 CWAY SOLD 3.54 % 0.00% 0.00% 2017-05-03 $19.70 2017-05-04 $19.80 2017-07-03 $20.50 2017-07-03 $20.50 $20.82 $19.60 5.15 % -1.01 % 1
48 EHTH SOLD 12.14 % -2.77 % 0.00% 2017-05-03 $16.87 2017-05-04 $16.88 2017-07-03 $18.28 2017-07-03 $18.93 $19.53 $16.60 15.70 % -1.66 % 1
49 KBAL SOLD -9.87 % 1.68 % 0.00% 2017-05-03 $18.49 2017-05-04 $18.55 2017-07-03 $16.97 2017-07-03 $16.72 $18.94 $15.84 2.10 % -14.61 % 1
50 LNTH SOLD 27.02 % -0.57 % 0.00% 2017-05-03 $15.15 2017-05-04 $14.25 2017-07-03 $17.55 2017-07-03 $18.10 $18.10 $13.40 27.02 % -5.96 % 1
51 OTEL SOLD 1.89 % -2.67 % 0.00% 2017-05-03 $7.65 2017-05-04 $7.41 2017-07-03 $7.30 2017-07-03 $7.55 $8.15 $6.55 9.99 % -11.61 % 1
52 PCYO SOLD 3.33 % 3.23 % 0.00% 2017-05-03 $7.60 2017-05-04 $7.50 2017-07-03 $8.00 2017-07-03 $7.75 $8.73 $7.05 16.40 % -6.00 % 1
53 PIRS SOLD 45.30 % 1.38 % 0.00% 2017-05-03 $3.67 2017-05-04 $3.51 2017-07-03 $5.13 2017-07-03 $5.10 $5.46 $3.26 55.56 % -7.12 % 1
54 QGEN SOLD 5.12 % -0.92 % 0.00% 2017-05-03 $30.97 2017-05-04 $31.46 2017-07-03 $33.22 2017-07-03 $33.07 $35.26 $31.41 12.08 % -0.16 % 1
55 QLYS SOLD 1.23 % -2.45 % 0.00% 2017-05-03 $41.00 2017-05-04 $40.65 2017-07-03 $39.80 2017-07-03 $41.15 $44.35 $39.25 9.10 % -3.44 % 1
56 RPXC SOLD -0.50 % 0.00% 0.00% 2017-05-03 $13.99 2017-05-04 $14.07 2017-07-03 $13.95 2017-07-03 $14.00 $14.28 $13.05 1.49 % -7.25 % 1
57 RYAAY SOLD 11.77 % 1.58 % 0.00% 2017-05-03 $95.80 2017-05-04 $96.76 2017-07-03 $109.31 2017-07-03 $108.15 $110.82 $96.29 14.53 % -0.49 % 1
58 SLCT SOLD 6.69 % -0.49 % 0.00% 2017-05-03 $11.60 2017-05-04 $11.51 2017-07-05 $12.16 2017-07-05 $12.28 $12.52 $11.20 8.77 % -2.69 % 1
59 SSYS SOLD -10.44 % 0.34 % 0.00% 2017-05-03 $26.13 2017-05-04 $26.15 2017-07-03 $23.39 2017-07-03 $23.42 $30.88 $23.11 18.09 % -11.63 % 1
60 STRA SOLD -0.18 % 0.50 % 0.00% 2017-05-03 $94.04 2017-05-04 $94.03 2017-07-03 $93.69 2017-07-03 $93.86 $95.74 $84.92 1.82 % -9.69 % 1
61 VWR SOLD -1.79 % 0.12 % 0.00% 2017-05-03 $33.62 2017-05-04 $33.61 2017-07-03 $33.05 2017-07-03 $33.01 $34.57 $32.72 2.86 % -2.65 % 1
62 WLTW SOLD 7.71 % 0.64 % 0.00% 2017-05-03 $134.01 2017-05-04 $136.00 2017-07-03 $146.39 2017-07-03 $146.48 $150.47 $136.00 10.64 % 0.00% 1
63 WSBF SOLD -5.64 % 2.12 % 0.00% 2017-05-03 $20.05 2017-05-04 $20.05 2017-07-03 $19.25 2017-07-03 $18.92 $20.15 $18.25 0.50 % -8.98 % 1
64 XENT SOLD 19.70 % 0.54 % 0.00% 2017-05-03 $24.10 2017-05-04 $23.60 2017-07-03 $28.10 2017-07-03 $28.25 $28.25 $21.45 19.70 % -9.11 % 1

Average Return: 2.32 %

Average High Return: 9.93 %

Average Low Return: -6.37 %

SNP 500 Return: 1.64 %

This Strategy vs SNP 500 Return: 0.68 %

By: StockDomo.com
File created on Tue Aug 29 19:30:29 MDT 2017