StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD -2.24 % 0.61 % 127.91 % 2017-06-28 $68.08 2017-06-29 $68.65 2017-08-28 $67.31 2017-08-28 $67.11 $74.01 $63.05 7.81 % -8.16 % 1
2 ASR SOLD -5.05 % -1.85 % 145.20 % 2017-06-28 $213.76 2017-06-29 $212.88 2017-08-28 $199.41 2017-08-28 $202.12 $229.44 $197.00 7.78 % -7.46 % 1
3 BAM SOLD -1.12 % -0.63 % 69.46 % 2017-06-28 $40.09 2017-06-29 $40.04 2017-08-28 $39.27 2017-08-28 $39.59 $40.07 $37.92 0.07 % -5.29 % 1
4 BLD SOLD -0.45 % 1.26 % 165.28 % 2017-06-28 $55.19 2017-06-29 $55.22 2017-08-28 $55.48 2017-08-28 $54.97 $59.34 $51.64 7.46 % -6.48 % 1
5 CAE SOLD -5.96 % -1.18 % 121.28 % 2017-06-28 $17.27 2017-06-29 $17.28 2017-08-28 $15.98 2017-08-28 $16.25 $17.88 $16.04 3.47 % -7.18 % 1
6 CCK SOLD -3.70 % -0.14 % 219.02 % 2017-06-28 $59.34 2017-06-29 $59.50 2017-08-28 $57.09 2017-08-28 $57.30 $60.96 $56.82 2.45 % -4.50 % 1
7 FTS SOLD 3.89 % -0.33 % 84.13 % 2017-06-28 $35.63 2017-06-29 $35.52 2017-08-28 $36.69 2017-08-28 $36.90 $36.96 $34.25 4.05 % -3.58 % 1
8 GAM SOLD -0.49 % -0.17 % 86.18 % 2017-06-28 $34.52 2017-06-29 $34.58 2017-08-28 $34.37 2017-08-28 $34.41 $35.40 $33.81 2.37 % -2.23 % 1
9 GBX SOLD -15.08 % -0.46 % 110.22 % 2017-06-28 $50.00 2017-06-29 $51.05 2017-08-28 $43.20 2017-08-28 $43.35 $51.25 $41.45 0.39 % -18.81 % 1
10 HF SOLD 6.53 % 0.16 % 66.47 % 2017-06-28 $34.67 2017-06-29 $34.78 2017-08-28 $37.06 2017-08-28 $37.05 $38.30 $34.04 10.12 % -2.13 % 1
11 HIG SOLD 2.76 % -0.98 % 134.54 % 2017-06-28 $52.73 2017-06-29 $53.22 2017-08-28 $54.49 2017-08-28 $54.69 $57.16 $52.28 7.40 % -1.77 % 1
12 HSBC SOLD 2.98 % 0.23 % 95.97 % 2017-06-28 $44.65 2017-06-29 $46.71 2017-08-28 $47.88 2017-08-28 $48.10 $50.86 $46.14 8.88 % -1.22 % 1
13 ICE SOLD -1.67 % -0.17 % 80.80 % 2017-06-28 $66.14 2017-06-29 $66.64 2017-08-28 $65.30 2017-08-28 $65.53 $67.48 $63.22 1.26 % -5.13 % 1
14 JBT SOLD -9.31 % -0.40 % 95.15 % 2017-06-28 $96.40 2017-06-29 $96.70 2017-08-28 $86.85 2017-08-28 $87.70 $99.20 $85.09 2.59 % -12.01 % 1
15 KBH SOLD -8.24 % -2.64 % 174.14 % 2017-06-28 $24.06 2017-06-29 $24.04 2017-08-28 $21.37 2017-08-28 $22.06 $24.37 $21.80 1.37 % -9.32 % 1
16 MCX SOLD -0.99 % -0.65 % 132.60 % 2017-06-28 $26.39 2017-06-29 $26.27 2017-08-28 $25.98 2017-08-28 $26.01 $26.34 $25.66 0.27 % -2.32 % 1
17 MDC SOLD -15.16 % -0.87 % 134.14 % 2017-06-28 $36.73 2017-06-29 $36.67 2017-08-28 $30.76 2017-08-28 $31.11 $36.77 $30.87 0.27 % -15.82 % 1
18 MON SOLD -1.31 % -0.18 % 48.14 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 1
19 OI SOLD 1.77 % -0.25 % 95.89 % 2017-06-28 $23.65 2017-06-29 $23.71 2017-08-28 $24.02 2017-08-28 $24.13 $25.02 $22.66 5.53 % -4.43 % 1
20 PKG SOLD -2.22 % -1.18 % 76.99 % 2017-06-28 $112.77 2017-06-29 $112.97 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 1.19 % -6.34 % 1
21 PRLB SOLD 1.96 % -0.07 % 103.60 % 2017-06-28 $68.90 2017-06-29 $68.90 2017-08-28 $69.95 2017-08-28 $70.25 $75.55 $66.35 9.65 % -3.70 % 1
22 PUK SOLD 0.32 % -0.23 % 56.09 % 2017-06-28 $46.65 2017-06-29 $46.81 2017-08-28 $46.78 2017-08-28 $46.96 $49.67 $45.09 6.11 % -3.67 % 1
23 RCI SOLD 7.52 % -0.41 % 77.69 % 2017-06-28 $48.60 2017-06-29 $48.30 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 9.88 % -3.69 % 1
24 SJR SOLD -4.37 % -0.36 % 91.95 % 2017-06-28 $23.13 2017-06-29 $23.13 2017-08-28 $22.02 2017-08-28 $22.12 $23.14 $21.31 0.04 % -7.87 % 1
25 TU SOLD 3.37 % 0.39 % 89.33 % 2017-06-28 $34.80 2017-06-29 $34.68 2017-08-28 $35.87 2017-08-28 $35.85 $36.77 $34.04 6.03 % -1.85 % 1
26 UMC SOLD 3.80 % 0.00% 31.24 % 2017-06-28 $2.33 2017-06-29 $2.37 2017-08-28 $2.47 2017-08-28 $2.46 $2.57 $2.21 8.44 % -6.75 % 1
27 WF SOLD 5.23 % -0.79 % 73.76 % 2017-06-28 $47.60 2017-06-29 $48.19 2017-08-28 $50.50 2017-08-28 $50.71 $53.50 $47.64 11.02 % -1.14 % 1
28 XPO SOLD -9.23 % 0.43 % 65.82 % 2017-06-28 $64.34 2017-06-29 $64.59 2017-08-28 $58.71 2017-08-28 $58.63 $65.44 $54.34 1.32 % -15.87 % 1
29 ADOM SOLD -25.84 % 1.71 % 52.29 % 2017-06-28 $14.50 2017-06-29 $17.30 2017-08-28 $13.05 2017-08-28 $12.83 $18.31 $6.11 5.84 % -64.68 % 1
30 AMRN SOLD -20.61 % 0.96 % 37.88 % 2017-06-28 $3.78 2017-06-29 $3.93 2017-08-28 $3.15 2017-08-28 $3.12 $4.47 $2.97 13.74 % -24.43 % 1
31 ATNX SOLD -9.20 % 2.24 % 98.23 % 2017-06-28 $17.40 2017-06-29 $17.40 2017-08-28 $16.00 2017-08-28 $15.80 $20.79 $13.16 19.48 % -24.37 % 1
32 ATRI SOLD -6.09 % 0.15 % 178.22 % 2017-06-28 $663.45 2017-06-29 $660.20 2017-08-28 $620.60 2017-08-28 $620.00 $691.95 $612.50 4.81 % -7.23 % 1
33 AVAV SOLD 11.66 % 0.59 % 120.62 % 2017-06-28 $35.11 2017-06-29 $35.07 2017-08-28 $39.06 2017-08-28 $39.16 $40.10 $34.85 14.34 % -0.63 % 1
34 AVEO SOLD 97.17 % 1.05 % 537.74 % 2017-06-28 $2.27 2017-06-29 $2.12 2017-08-28 $3.84 2017-08-28 $4.18 $4.18 $1.98 97.17 % -6.60 % 1
35 CACC SOLD 1.97 % -0.52 % 70.09 % 2017-06-28 $262.55 2017-06-29 $263.48 2017-08-28 $266.28 2017-08-28 $268.66 $281.67 $239.00 6.90 % -9.29 % 1
36 CAMP SOLD -8.71 % -0.92 % 109.09 % 2017-06-28 $20.44 2017-06-29 $20.43 2017-08-28 $18.35 2017-08-28 $18.65 $20.68 $17.52 1.22 % -14.24 % 1
37 CCXI SOLD -25.79 % 0.59 % 41.10 % 2017-06-28 $9.25 2017-06-29 $9.23 2017-08-28 $6.85 2017-08-28 $6.85 $10.80 $6.41 17.01 % -30.55 % 1
38 CG SOLD 5.79 % 0.48 % 90.39 % 2017-06-28 $19.70 2017-06-29 $19.85 2017-08-28 $20.95 2017-08-28 $21.00 $22.12 $18.85 11.44 % -5.04 % 1
39 CSII SOLD -13.64 % 3.03 % 115.67 % 2017-06-28 $32.89 2017-06-29 $33.00 2017-08-28 $29.25 2017-08-28 $28.50 $33.11 $28.32 0.33 % -14.18 % 1
40 CUTR SOLD 32.60 % 0.42 % 64.97 % 2017-06-28 $26.55 2017-06-29 $27.30 2017-08-28 $35.85 2017-08-28 $36.20 $36.20 $25.15 32.60 % -7.88 % 1
41 ESPR SOLD 1.98 % 1.31 % 89.46 % 2017-06-28 $48.28 2017-06-29 $47.95 2017-08-28 $48.90 2017-08-28 $48.90 $57.38 $43.06 19.67 % -10.20 % 1
42 FCSC SOLD -39.32 % -1.88 % 61.50 % 2017-06-28 $4.31 2017-06-29 $4.40 2017-08-28 $2.61 2017-08-28 $2.67 $4.57 $2.41 3.86 % -45.23 % 1
43 FOXF SOLD 9.60 % 2.71 % 96.93 % 2017-06-28 $35.35 2017-06-29 $35.40 2017-08-28 $39.80 2017-08-28 $38.80 $39.60 $34.55 11.86 % -2.40 % 1
44 FSFG SOLD -2.41 % -0.19 % 63.69 % 2017-06-28 $53.60 2017-06-29 $54.00 2017-08-28 $52.80 2017-08-28 $52.70 $58.97 $51.27 9.20 % -5.06 % 1
45 HURC SOLD -2.30 % 0.29 % 102.42 % 2017-06-28 $34.75 2017-06-29 $34.85 2017-08-28 $34.15 2017-08-28 $34.05 $36.10 $32.75 3.59 % -6.03 % 1
46 IRTC SOLD 5.27 % 1.07 % 61.28 % 2017-06-28 $42.92 2017-06-29 $42.89 2017-08-28 $45.50 2017-08-28 $45.15 $46.28 $40.12 7.90 % -6.46 % 1
47 ISSC SOLD -20.40 % -2.22 % 119.86 % 2017-06-28 $4.47 2017-06-29 $4.46 2017-08-28 $3.53 2017-08-28 $3.55 $4.53 $3.42 1.57 % -23.32 % 1
48 KTOS SOLD 2.14 % -1.54 % 77.27 % 2017-06-28 $12.15 2017-06-29 $12.14 2017-08-28 $12.15 2017-08-28 $12.40 $13.02 $10.64 7.25 % -12.36 % 1
49 KTWO SOLD -6.14 % 0.65 % 90.75 % 2017-06-28 $24.48 2017-06-29 $24.60 2017-08-28 $23.20 2017-08-28 $23.09 $25.99 $21.30 5.65 % -13.41 % 1
50 LAKE SOLD -7.59 % 1.85 % 111.54 % 2017-06-28 $14.15 2017-06-29 $14.50 2017-08-28 $13.75 2017-08-28 $13.40 $17.18 $13.15 18.48 % -9.31 % 1
51 LMNR SOLD -9.02 % -0.70 % 99.75 % 2017-06-28 $23.62 2017-06-29 $23.61 2017-08-28 $21.23 2017-08-28 $21.48 $23.83 $20.38 0.93 % -13.68 % 1
52 MEIP SOLD 5.71 % -0.39 % 76.88 % 2017-06-28 $2.44 2017-06-29 $2.45 2017-08-28 $2.56 2017-08-28 $2.59 $3.26 $2.31 33.06 % -5.71 % 1
53 NTRS SOLD -8.21 % -0.86 % 52.31 % 2017-06-28 $96.66 2017-06-29 $98.03 2017-08-28 $88.96 2017-08-28 $89.98 $99.30 $86.57 1.30 % -11.69 % 1
54 ORBC SOLD -3.30 % 0.18 % 81.17 % 2017-06-28 $11.53 2017-06-29 $11.53 2017-08-28 $11.12 2017-08-28 $11.15 $11.99 $9.50 3.99 % -17.61 % 1
55 OSUR SOLD 14.10 % 0.10 % 92.89 % 2017-06-28 $17.71 2017-06-29 $17.80 2017-08-28 $20.30 2017-08-28 $20.31 $21.59 $17.06 21.29 % -4.16 % 1
56 POWI SOLD -6.86 % 0.50 % 60.12 % 2017-06-28 $75.25 2017-06-29 $75.85 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 9.16 % -12.00 % 1
57 RADA SOLD 54.59 % -0.67 % 58.91 % 2017-06-28 $1.94 2017-06-29 $1.96 2017-08-28 $2.98 2017-08-28 $3.03 $3.24 $1.73 65.31 % -11.73 % 1
58 RTIX SOLD -22.22 % -1.10 % 124.48 % 2017-06-28 $5.85 2017-06-29 $5.85 2017-08-28 $4.50 2017-08-28 $4.55 $6.00 $4.25 2.56 % -27.35 % 1
59 SGC SOLD -10.00 % -0.77 % 249.53 % 2017-06-28 $22.96 2017-06-29 $23.00 2017-08-28 $21.79 2017-08-28 $20.70 $23.19 $20.70 0.83 % -10.00 % 1
60 SPNC HOLD 0.13 % 0.00% 207.14 % 2017-06-28 $38.35 2017-06-29 $38.40 2017-08-09 $38.45 $38.55 $38.35 0.39 % -0.13 % 1
61 SVA SOLD 0.44 % -0.15 % 26.70 % 2017-06-28 $6.83 2017-06-29 $6.85 2017-08-28 $6.86 2017-08-28 $6.88 $6.94 $6.50 1.31 % -5.11 % 1
62 TCMD SOLD 10.57 % 2.15 % 71.44 % 2017-06-28 $29.32 2017-06-29 $29.15 2017-08-28 $32.76 2017-08-28 $32.23 $35.79 $27.06 22.78 % -7.17 % 1

Average Return: -0.65 %

Average High Return: 9.75 %

Average Low Return: -10.32 %

SNP 500 Return: 0.08 %

This Strategy vs SNP 500 Return: -0.73 %

By: StockDomo.com
File created on Mon Oct 23 19:30:26 MDT 2017