StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL SOLD 1.81 % -0.13 % 71.85 % 2017-08-30 $82.06 2017-08-31 $82.22 2017-10-30 $83.83 2017-10-30 $83.71 $85.70 $79.75 4.23 % -3.00 % 1
2 AJRD SOLD 9.97 % -2.92 % 62.36 % 2017-08-30 $29.19 2017-08-31 $29.28 2017-10-30 $31.55 2017-10-30 $32.20 $36.25 $27.80 23.80 % -5.05 % 1
3 AMT SOLD -5.85 % 2.76 % 309.76 % 2017-08-30 $147.52 2017-08-31 $147.38 2017-10-30 $142.87 2017-10-30 $138.76 $148.71 $133.74 0.90 % -9.25 % 1
4 ANDV SOLD 4.99 % -0.78 % 83.85 % 2017-08-30 $100.62 2017-08-31 $101.00 2017-10-30 $104.92 2017-10-30 $106.04 $107.71 $98.10 6.64 % -2.87 % 1
5 CAI SOLD 23.76 % -1.53 % 63.60 % 2017-08-30 $30.99 2017-08-31 $31.19 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 28.60 % -14.88 % 1
6 CRY SOLD -4.80 % 0.50 % 148.29 % 2017-08-30 $20.45 2017-08-31 $20.85 2017-10-30 $20.10 2017-10-30 $19.85 $24.00 $19.20 15.11 % -7.91 % 1
7 INXN SOLD 3.44 % 0.15 % 61.64 % 2017-08-30 $51.10 2017-08-31 $51.14 2017-10-30 $52.93 2017-10-30 $52.90 $53.65 $49.15 4.91 % -3.89 % 1
8 KEM SOLD 6.07 % -3.70 % 87.56 % 2017-08-30 $23.08 2017-08-31 $23.41 2017-10-30 $23.94 2017-10-30 $24.83 $27.35 $19.17 16.83 % -18.11 % 1
9 MNR SOLD 4.73 % -0.47 % 92.60 % 2017-08-30 $16.23 2017-08-31 $16.28 2017-10-30 $16.95 2017-10-30 $17.05 $17.14 $15.88 5.28 % -2.46 % 1
10 MTN SOLD 1.21 % -0.42 % 51.78 % 2017-08-30 $223.82 2017-08-31 $224.68 2017-10-30 $226.37 2017-10-30 $227.40 $232.71 $213.78 3.57 % -4.85 % 1
11 MTOR SOLD 30.90 % -2.18 % 135.98 % 2017-08-30 $19.67 2017-08-31 $19.84 2017-10-30 $25.58 2017-10-30 $25.97 $27.03 $19.69 36.24 % -0.76 % 1
12 REXR SOLD -0.07 % -0.81 % 94.68 % 2017-08-30 $29.67 2017-08-31 $29.79 2017-10-30 $29.50 2017-10-30 $29.77 $30.66 $28.21 2.92 % -5.30 % 1
13 RHT SOLD 13.09 % 0.27 % 84.17 % 2017-08-30 $106.16 2017-08-31 $106.50 2017-10-30 $121.10 2017-10-30 $120.44 $122.95 $104.51 15.45 % -1.87 % 1
14 TPL SOLD -1.42 % -0.16 % 56.27 % 2017-08-30 $399.99 2017-08-31 $401.21 2017-10-30 $395.68 2017-10-30 $395.52 $434.99 $373.50 8.42 % -6.91 % 1
15 VMW SOLD 12.85 % -0.86 % 54.79 % 2017-08-30 $106.96 2017-08-31 $107.00 2017-10-30 $119.93 2017-10-30 $120.75 $121.09 $105.89 13.17 % -1.04 % 1
16 WDAY SOLD -0.77 % -0.08 % 79.57 % 2017-08-30 $107.54 2017-08-31 $109.44 2017-10-30 $108.42 2017-10-30 $108.60 $111.45 $98.46 1.84 % -10.03 % 1
17 WLK SOLD 9.59 % 1.25 % 143.50 % 2017-08-30 $76.36 2017-08-31 $76.92 2017-10-30 $85.63 2017-10-30 $84.30 $86.28 $75.92 12.17 % -1.30 % 1
18 WM SOLD 6.85 % -0.53 % 106.23 % 2017-08-30 $76.95 2017-08-31 $77.03 2017-10-30 $81.87 2017-10-30 $82.31 $82.69 $75.72 7.35 % -1.70 % 1
19 ABEO SOLD 28.89 % 0.87 % 41.70 % 2017-08-30 $13.65 2017-08-31 $13.50 2017-10-30 $17.45 2017-10-30 $17.40 $22.75 $12.25 68.52 % -9.26 % 1
20 ABEOW SOLD 26.11 % 3.96 % 97.10 % 2017-08-30 $9.00 2017-08-31 $9.50 2017-10-31 $12.87 2017-10-31 $11.98 $17.56 $7.56 84.84 % -20.42 % 1
21 ALRM SOLD 3.27 % -0.66 % 57.03 % 2017-08-30 $45.78 2017-08-31 $45.52 2017-10-30 $46.64 2017-10-30 $47.01 $49.49 $40.97 8.72 % -10.00 % 1
22 ATVI SOLD -2.53 % 1.81 % 135.78 % 2017-08-30 $65.68 2017-08-31 $66.00 2017-10-30 $65.30 2017-10-30 $64.33 $66.58 $60.36 0.88 % -8.55 % 1
23 AVAV SOLD 8.29 % -1.25 % 86.75 % 2017-08-30 $46.52 2017-08-31 $47.03 2017-10-30 $50.74 2017-10-30 $50.93 $55.75 $47.00 18.54 % -0.06 % 1
24 BBC BUY 2.33 % 3.13 % 186.14 % 2017-08-30 $26.80 2017-08-31 $27.01 2017-08-31 $27.64 $27.75 $27.01 2.74 % 0.00% 1
25 BOTZ SOLD 14.18 % 1.00 % 55.28 % 2017-08-30 $20.37 2017-08-31 $20.38 2017-10-30 $23.29 2017-10-30 $23.27 $23.67 $20.37 16.14 % -0.05 % 1
26 CHUBA SOLD 1.31 % -1.16 % 69.04 % 2017-08-30 $21.94 2017-08-31 $22.07 2017-10-30 $22.08 2017-10-30 $22.36 $24.53 $21.91 11.15 % -0.72 % 1
27 CLMT SOLD 10.07 % -1.20 % 104.66 % 2017-08-30 $7.35 2017-08-31 $7.45 2017-10-30 $8.20 2017-10-30 $8.20 $9.10 $7.30 22.15 % -2.01 % 1
28 COOL SOLD -23.78 % -1.45 % 59.57 % 2017-08-30 $31.68 2017-08-31 $32.63 2017-10-30 $24.41 2017-10-30 $24.87 $32.63 $22.75 0.00% -30.28 % 1
29 CTXR SOLD -5.49 % 9.18 % 644.68 % 2017-08-30 $3.20 2017-08-31 $3.28 2017-10-30 $3.21 2017-10-30 $3.10 $4.45 $2.56 35.67 % -21.95 % 1
30 CTXRW SOLD -8.06 % 12.24 % 36.09 % 2017-08-30 $0.65 2017-08-31 $0.62 2017-10-30 $0.55 2017-10-30 $0.57 $0.90 $0.21 45.16 % -66.13 % 1
31 CUTR SOLD 4.88 % -2.95 % 59.14 % 2017-08-30 $36.75 2017-08-31 $36.90 2017-10-30 $37.85 2017-10-30 $38.70 $44.40 $36.50 20.33 % -1.08 % 1
32 CVTI SOLD 21.09 % -0.62 % 50.89 % 2017-08-30 $24.16 2017-08-31 $24.09 2017-10-30 $29.01 2017-10-30 $29.17 $30.61 $23.26 27.07 % -3.45 % 1
33 DIOD SOLD 22.83 % -3.74 % 91.41 % 2017-08-30 $27.67 2017-08-31 $27.73 2017-10-30 $33.72 2017-10-30 $34.06 $35.28 $26.59 27.23 % -4.11 % 1
34 DSKE SOLD 6.90 % -1.72 % 58.24 % 2017-08-30 $12.93 2017-08-31 $13.05 2017-10-30 $13.73 2017-10-30 $13.95 $14.28 $12.11 9.43 % -7.20 % 1
35 FOLD SOLD -1.20 % -1.14 % 82.42 % 2017-08-30 $14.09 2017-08-31 $14.11 2017-10-30 $13.87 2017-10-30 $13.94 $16.60 $12.89 17.65 % -8.65 % 1
36 FSNN SOLD -19.45 % -0.76 % 44.56 % 2017-08-30 $3.41 2017-08-31 $3.29 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.36 8.51 % -28.27 % 1
37 FSV SOLD 2.47 % -0.86 % 44.02 % 2017-08-30 $67.89 2017-08-31 $68.30 2017-10-30 $69.33 2017-10-30 $69.99 $74.49 $64.22 9.06 % -5.97 % 1
38 ICLR SOLD 7.99 % -2.08 % 78.38 % 2017-08-30 $112.51 2017-08-31 $112.46 2017-10-30 $118.62 2017-10-30 $121.45 $123.53 $109.78 9.84 % -2.38 % 1
39 IMGN SOLD -32.66 % 1.41 % 107.94 % 2017-08-30 $8.47 2017-08-31 $8.42 2017-10-30 $5.77 2017-10-30 $5.67 $8.84 $5.07 4.99 % -39.79 % 1
40 KALA SOLD -35.35 % 3.09 % 39.34 % 2017-08-30 $23.72 2017-08-31 $23.51 2017-10-30 $15.67 2017-10-30 $15.20 $26.75 $14.76 13.78 % -37.22 % 1
41 KTOS SOLD -10.65 % -0.75 % 107.89 % 2017-08-30 $13.33 2017-08-31 $13.43 2017-10-30 $11.94 2017-10-30 $12.00 $13.93 $11.47 3.72 % -14.59 % 1
42 LIND SOLD -5.00 % -0.28 % 1682.93 % 2017-08-30 $11.21 2017-08-31 $11.21 2017-10-30 $10.69 2017-10-30 $10.65 $11.26 $10.31 0.45 % -8.03 % 1
43 LSTR SOLD 9.92 % -3.43 % 88.42 % 2017-08-30 $91.85 2017-08-31 $92.20 2017-10-30 $98.40 2017-10-30 $101.35 $102.55 $91.85 11.23 % -0.38 % 1
44 MBIO SOLD -32.08 % 13.14 % 308.41 % 2017-08-30 $13.10 2017-08-31 $13.25 2017-10-30 $9.99 2017-10-30 $9.00 $13.25 $8.22 0.00% -37.96 % 1
45 MRSN SOLD -15.80 % 6.82 % 152.59 % 2017-08-30 $17.88 2017-08-31 $17.85 2017-10-30 $15.97 2017-10-30 $15.03 $21.01 $14.90 17.70 % -16.53 % 1
46 MTCH SOLD 22.07 % 0.77 % 143.01 % 2017-08-30 $21.21 2017-08-31 $21.30 2017-10-30 $26.21 2017-10-30 $26.00 $26.28 $21.21 23.38 % -0.42 % 1
47 MYGN SOLD 15.25 % -1.18 % 99.03 % 2017-08-30 $30.11 2017-08-31 $30.03 2017-10-30 $34.45 2017-10-30 $34.61 $37.30 $30.00 24.21 % -0.10 % 1
48 MZOR SOLD 25.13 % 2.26 % 118.55 % 2017-08-30 $47.41 2017-08-31 $46.99 2017-10-30 $60.05 2017-10-30 $58.80 $59.90 $43.00 27.47 % -8.49 % 1
49 NYMTO SOLD -0.80 % 0.04 % 46.95 % 2017-08-30 $25.05 2017-08-31 $25.10 2017-10-30 $24.90 2017-10-30 $24.90 $25.56 $24.61 1.83 % -1.95 % 1
50 ON SOLD 22.06 % 1.01 % 126.81 % 2017-08-30 $17.06 2017-08-31 $17.00 2017-10-30 $20.96 2017-10-30 $20.75 $20.78 $16.28 22.24 % -4.24 % 1
51 OPNT SOLD 9.09 % -0.68 % 70.81 % 2017-08-30 $30.94 2017-08-31 $33.00 2017-10-30 $36.34 2017-10-30 $36.00 $51.90 $22.75 57.27 % -31.06 % 1
52 OSTK SOLD 103.20 % 2.45 % 107.21 % 2017-08-30 $21.85 2017-08-31 $21.90 2017-10-30 $43.95 2017-10-30 $44.50 $46.90 $21.55 114.16 % -1.60 % 1
53 RDNT SOLD 5.77 % -2.75 % 95.25 % 2017-08-30 $10.35 2017-08-31 $10.40 2017-10-30 $10.60 2017-10-30 $11.00 $11.90 $10.05 14.42 % -3.37 % 1
54 RNEM SOLD -2.44 % -0.08 % 35.71 % 2017-08-30 $53.51 2017-09-08 $54.09 2017-11-07 $52.77 2017-11-07 $52.77 $54.51 $51.97 0.78 % -3.92 % 1
55 SLIM SOLD 1.50 % -2.74 % 109.59 % 2017-08-30 $28.25 2017-08-31 $28.09 2017-10-30 $27.69 2017-10-30 $28.51 $29.35 $27.67 4.49 % -1.50 % 1
56 SNNA SOLD -31.00 % 3.95 % 153.07 % 2017-08-30 $26.48 2017-08-31 $26.23 2017-10-30 $18.94 2017-10-30 $18.10 $29.25 $18.10 11.51 % -31.00 % 1
57 TECD SOLD -16.69 % 0.01 % 57.42 % 2017-08-30 $109.53 2017-08-31 $109.97 2017-10-30 $91.46 2017-10-30 $91.62 $110.81 $81.42 0.76 % -25.96 % 1
58 TRHC SOLD 15.05 % 0.08 % 52.19 % 2017-08-30 $22.75 2017-08-31 $22.93 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.20 24.42 % -11.91 % 1
59 TSEM SOLD 11.13 % -0.58 % 90.35 % 2017-08-30 $29.07 2017-08-31 $29.19 2017-10-30 $32.44 2017-10-30 $32.44 $33.12 $28.51 13.46 % -2.33 % 1
60 URGN SOLD 14.79 % 7.88 % 162.45 % 2017-08-30 $21.66 2017-08-31 $24.74 2017-10-30 $30.66 2017-10-30 $28.40 $33.77 $22.95 36.50 % -7.24 % 1
61 USCR SOLD -4.98 % -1.08 % 154.98 % 2017-08-30 $81.40 2017-08-31 $82.30 2017-10-30 $77.95 2017-10-30 $78.20 $83.85 $69.05 1.88 % -16.10 % 1
62 VERI SOLD 122.72 % -0.89 % 17.34 % 2017-08-30 $16.66 2017-08-31 $16.90 2017-10-30 $37.99 2017-10-30 $37.64 $74.92 $14.94 343.31 % -11.60 % 1
63 VERU SOLD -22.84 % -8.96 % 160.90 % 2017-08-30 $1.62 2017-08-31 $1.62 2017-10-30 $1.22 2017-10-30 $1.25 $3.00 $1.25 85.19 % -22.84 % 1
64 WOOF HOLD 0.01 % 0.00% 48.11 % 2017-08-30 $92.97 2017-08-31 $92.97 2017-09-11 $92.98 $93.00 $92.95 0.03 % -0.02 % 1
65 XT SOLD 4.55 % -0.11 % 67.64 % 2017-08-30 $33.23 2017-08-31 $33.38 2017-10-30 $34.86 2017-10-30 $34.90 $35.10 $33.27 5.15 % -0.33 % 1
66 ZAGG SOLD 30.43 % 3.07 % 106.83 % 2017-08-30 $12.45 2017-08-31 $12.65 2017-10-30 $16.80 2017-10-30 $16.50 $18.20 $11.45 43.87 % -9.49 % 1

Average Return: 6.35 %

Average High Return: 23.63 %

Average Low Return: -10.33 %

SNP 500 Return: 4.47 %

This Strategy vs SNP 500 Return: 1.87 %

By: StockDomo.com
File created on Fri Dec 22 19:30:38 MST 2017