StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUA SOLD -4.56 % -0.47 % 41.97 % 2017-10-13 $15.84 2017-10-16 $15.79 2017-12-15 $14.96 2017-12-15 $15.07 $15.80 $14.80 0.06 % -6.27 % 1
2 VONG SOLD 5.09 % 0.82 % 59.61 % 2017-10-13 $130.86 2017-10-16 $131.21 2017-12-15 $138.34 2017-12-15 $137.89 $138.34 $130.22 5.43 % -0.75 % 1
3 ABEV SOLD -9.14 % 0.16 % 73.42 % 2017-10-13 $6.98 2017-10-16 $6.89 2017-12-15 $6.23 2017-12-15 $6.26 $6.94 $6.02 0.73 % -12.63 % 1
4 ACV SOLD -2.11 % 0.51 % 50.94 % 2017-10-13 $22.31 2017-10-16 $22.31 2017-12-15 $21.81 2017-12-15 $21.84 $22.76 $21.60 2.02 % -3.18 % 1
5 BKI SOLD -3.10 % -0.44 % 211.74 % 2017-10-13 $46.80 2017-10-16 $46.75 2017-12-15 $45.05 2017-12-15 $45.30 $47.55 $44.06 1.71 % -5.75 % 1
6 BMA SOLD -8.03 % -1.20 % 56.70 % 2017-10-13 $126.80 2017-10-16 $126.35 2017-12-15 $114.38 2017-12-15 $116.21 $136.10 $92.34 7.72 % -26.92 % 1
7 BQH SOLD -5.75 % -0.28 % 86.85 % 2017-10-13 $15.45 2017-10-16 $15.49 2017-12-15 $14.48 2017-12-15 $14.60 $15.49 $14.14 0.00% -8.72 % 1
8 CC SOLD -15.29 % 1.16 % 105.10 % 2017-10-13 $56.04 2017-10-16 $56.25 2017-12-15 $48.04 2017-12-15 $47.65 $58.08 $45.03 3.25 % -19.95 % 1
9 CW SOLD 6.05 % 1.82 % 268.47 % 2017-10-13 $113.21 2017-10-16 $113.77 2017-12-15 $122.43 2017-12-15 $120.65 $125.00 $112.07 9.87 % -1.49 % 1
10 EGP SOLD -2.15 % 0.33 % 268.20 % 2017-10-13 $92.23 2017-10-16 $92.21 2017-12-15 $90.42 2017-12-15 $90.23 $95.03 $87.86 3.06 % -4.72 % 1
11 ESNT SOLD 7.69 % 0.27 % 191.74 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 1
12 ETR SOLD 0.58 % 1.38 % 310.80 % 2017-10-13 $82.29 2017-10-16 $82.54 2017-12-15 $83.80 2017-12-15 $83.02 $87.95 $81.85 6.55 % -0.84 % 1
13 ETY SOLD 2.79 % 0.58 % 63.70 % 2017-10-13 $11.84 2017-10-16 $11.84 2017-12-15 $12.21 2017-12-15 $12.17 $12.23 $11.50 3.29 % -2.87 % 1
14 EV SOLD 8.79 % 0.77 % 385.22 % 2017-10-13 $51.07 2017-10-16 $51.06 2017-12-15 $55.98 2017-12-15 $55.55 $57.03 $50.05 11.69 % -1.98 % 1
15 EXC SOLD 4.37 % -0.17 % 134.32 % 2017-10-13 $39.24 2017-10-16 $39.15 2017-12-15 $40.74 2017-12-15 $40.86 $42.67 $38.98 8.99 % -0.43 % 1
16 FLOW SOLD 10.49 % 1.65 % 192.36 % 2017-10-13 $41.45 2017-10-16 $41.85 2017-12-15 $46.79 2017-12-15 $46.24 $46.78 $38.95 11.78 % -6.93 % 1
17 GAM SOLD -7.49 % 0.33 % 86.29 % 2017-10-13 $36.32 2017-10-16 $36.43 2017-12-15 $33.81 2017-12-15 $33.70 $36.59 $32.52 0.44 % -10.73 % 1
18 HF SOLD 3.13 % 2.61 % 337.33 % 2017-10-13 $42.33 2017-10-16 $42.47 2017-12-15 $44.82 2017-12-15 $43.80 $46.45 $41.84 9.37 % -1.48 % 1
19 HPQ SOLD -4.09 % 0.87 % 196.88 % 2017-10-13 $21.71 2017-10-16 $21.77 2017-12-15 $20.92 2017-12-15 $20.88 $22.68 $20.59 4.18 % -5.42 % 1
20 HUN SOLD 6.83 % 2.46 % 76.58 % 2017-10-13 $29.32 2017-10-16 $29.15 2017-12-15 $31.70 2017-12-15 $31.14 $32.59 $28.52 11.80 % -2.16 % 1
21 IHC SOLD 2.39 % 1.62 % 524.39 % 2017-10-13 $27.05 2017-10-16 $27.15 2017-12-15 $28.30 2017-12-15 $27.80 $30.00 $26.50 10.50 % -2.39 % 1
22 IX SOLD -2.66 % -0.51 % 142.23 % 2017-10-13 $86.18 2017-10-16 $86.12 2017-12-15 $84.03 2017-12-15 $83.83 $89.51 $82.70 3.94 % -3.97 % 1
23 JBT SOLD 6.35 % 2.14 % 246.29 % 2017-10-13 $103.75 2017-10-16 $103.90 2017-12-15 $112.35 2017-12-15 $110.50 $120.55 $102.05 16.03 % -1.78 % 1
24 LDOS SOLD 1.80 % 1.14 % 154.29 % 2017-10-13 $62.76 2017-10-16 $62.63 2017-12-15 $64.60 2017-12-15 $63.76 $64.55 $60.44 3.07 % -3.50 % 1
25 LND SOLD -14.87 % 3.91 % 43.56 % 2017-10-13 $4.35 2017-10-16 $4.37 2017-12-15 $3.72 2017-12-15 $3.72 $4.37 $3.21 0.00% -26.54 % 1
26 MAXR SOLD 11.49 % -1.44 % 276.30 % 2017-10-13 $59.00 2017-10-16 $59.20 2017-12-15 $65.15 2017-12-15 $66.00 $67.30 $58.60 13.68 % -1.01 % 1
27 MON SOLD -3.86 % -0.42 % 218.68 % 2017-10-13 $122.30 2017-10-16 $122.33 2017-12-15 $117.35 2017-12-15 $117.61 $122.57 $114.19 0.20 % -6.65 % 1
28 MT SOLD 4.36 % -1.42 % 79.44 % 2017-10-13 $29.35 2017-10-16 $29.62 2017-12-15 $30.64 2017-12-15 $30.91 $31.98 $27.17 7.97 % -8.27 % 1
29 MTG SOLD 13.92 % 0.75 % 137.17 % 2017-10-13 $12.91 2017-10-16 $12.93 2017-12-15 $14.81 2017-12-15 $14.73 $15.64 $12.93 20.96 % 0.00% 1
30 NTP SOLD -1.62 % 2.06 % 118.74 % 2017-10-13 $12.35 2017-10-16 $12.35 2017-12-15 $12.40 2017-12-15 $12.15 $13.30 $11.65 7.69 % -5.67 % 1
31 POL SOLD 4.68 % 1.75 % 333.49 % 2017-10-13 $41.48 2017-10-16 $41.65 2017-12-15 $44.22 2017-12-15 $43.60 $46.79 $40.53 12.34 % -2.69 % 1
32 RCI SOLD -5.53 % -1.85 % 122.37 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 1
33 RCL SOLD -4.08 % 2.82 % 149.93 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 1
34 RIO SOLD -3.69 % 2.21 % 120.12 % 2017-10-13 $50.01 2017-10-16 $50.67 2017-12-15 $49.12 2017-12-15 $48.80 $50.77 $46.70 0.20 % -7.84 % 1
35 SCCO SOLD -0.69 % 0.96 % 128.67 % 2017-10-13 $43.16 2017-10-16 $43.52 2017-12-15 $43.32 2017-12-15 $43.22 $44.69 $41.43 2.69 % -4.80 % 1
36 SFE SOLD -21.05 % 1.78 % 349.66 % 2017-10-13 $14.15 2017-10-16 $14.25 2017-12-15 $11.45 2017-12-15 $11.25 $14.40 $11.25 1.05 % -21.05 % 1
37 SWK SOLD 4.40 % 0.47 % 136.75 % 2017-10-13 $158.71 2017-10-16 $158.98 2017-12-15 $165.71 2017-12-15 $165.97 $170.90 $156.08 7.50 % -1.82 % 1
38 UN SOLD -7.08 % 0.90 % 113.83 % 2017-10-13 $61.32 2017-10-16 $61.32 2017-12-15 $57.10 2017-12-15 $56.98 $61.53 $55.56 0.34 % -9.39 % 1
39 AEIS SOLD -21.73 % 2.85 % 132.15 % 2017-10-13 $88.37 2017-10-16 $89.00 2017-12-15 $71.40 2017-12-15 $69.66 $95.00 $68.38 6.74 % -23.17 % 1
40 BICK SOLD -3.02 % -0.07 % 19.93 % 2017-10-13 $30.06 2017-10-16 $30.16 2017-12-15 $29.28 2017-12-15 $29.25 $30.70 $28.70 1.79 % -4.84 % 1
41 BIIB SOLD -2.70 % 1.36 % 196.73 % 2017-10-13 $337.64 2017-10-16 $337.73 2017-12-15 $327.94 2017-12-15 $328.61 $348.84 $301.81 3.29 % -10.64 % 1
42 BOTZ SOLD 1.44 % 1.22 % 61.78 % 2017-10-13 $22.79 2017-10-16 $22.87 2017-12-15 $23.31 2017-12-15 $23.20 $24.97 $22.66 9.18 % -0.92 % 1
43 CAFD SOLD -6.88 % 3.73 % 280.45 % 2017-10-13 $15.73 2017-10-16 $15.69 2017-12-15 $15.28 2017-12-15 $14.61 $15.78 $14.01 0.57 % -10.71 % 1
44 CELC SOLD 28.54 % -3.69 % 810.88 % 2017-10-13 $15.30 2017-10-16 $15.17 2017-12-15 $18.78 2017-12-15 $19.50 $21.98 $15.08 44.89 % -0.59 % 1
45 CERN SOLD -6.46 % 1.24 % 192.82 % 2017-10-13 $73.57 2017-10-16 $73.50 2017-12-15 $69.42 2017-12-15 $68.75 $73.57 $62.85 0.10 % -14.49 % 1
46 CIZ SOLD 0.09 % -0.12 % 36.87 % 2017-10-13 $34.64 2017-10-16 $34.62 2017-12-15 $34.60 2017-12-15 $34.65 $35.00 $34.01 1.10 % -1.76 % 1
47 DIOD SOLD -14.92 % 2.41 % 204.40 % 2017-10-13 $32.83 2017-10-16 $33.30 2017-12-15 $28.90 2017-12-15 $28.33 $35.36 $27.20 6.19 % -18.32 % 1
48 DXJS SOLD 4.83 % 1.13 % 47.55 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 1
49 EDBI SOLD -0.33 % -0.27 % 7.35 % 2017-10-13 $32.99 2017-10-16 $32.99 2017-12-15 $32.88 2017-12-15 $32.88 $33.21 $32.06 0.67 % -2.82 % 1
50 FJP SOLD 5.17 % 0.52 % 144.77 % 2017-10-13 $56.59 2017-10-16 $56.51 2017-12-15 $59.47 2017-12-15 $59.43 $60.00 $55.80 6.18 % -1.26 % 1
51 FTAG SOLD 2.63 % 1.41 % 258.06 % 2017-10-13 $27.40 2017-10-16 $27.41 2017-12-18 $28.14 2017-12-18 $28.13 $28.13 $27.00 2.63 % -1.50 % 1
52 FTCS SOLD 4.72 % 0.85 % 106.71 % 2017-10-13 $48.42 2017-10-16 $48.50 2017-12-15 $51.13 2017-12-15 $50.79 $51.16 $48.20 5.48 % -0.62 % 1
53 FTRI SOLD -0.08 % 0.25 % 151.22 % 2017-10-13 $12.10 2017-10-16 $12.13 2017-12-15 $12.13 2017-12-15 $12.12 $12.33 $11.89 1.65 % -1.98 % 1
54 FTXL SOLD 1.33 % 1.66 % 244.49 % 2017-10-13 $29.41 2017-10-16 $29.36 2017-12-15 $30.04 2017-12-15 $29.75 $32.83 $28.97 11.82 % -1.33 % 1
55 GLUU SOLD 3.65 % -1.55 % 140.00 % 2017-10-13 $4.33 2017-10-16 $4.38 2017-12-15 $4.45 2017-12-15 $4.54 $4.95 $3.50 13.01 % -20.09 % 1
56 GROW SOLD 141.60 % 1.59 % 172.38 % 2017-10-13 $2.44 2017-10-16 $2.50 2017-12-15 $5.74 2017-12-15 $6.04 $6.90 $1.96 176.00 % -21.60 % 1
57 ICHR SOLD -28.50 % 5.67 % 66.31 % 2017-10-13 $32.67 2017-10-16 $33.61 2017-12-15 $25.18 2017-12-15 $24.03 $35.51 $23.25 5.65 % -30.82 % 1
58 MILN SOLD 5.69 % 0.77 % 259.17 % 2017-10-13 $18.46 2017-10-16 $18.45 2017-12-15 $19.57 2017-12-15 $19.50 $19.55 $18.25 5.96 % -1.08 % 1
59 MIME SOLD -10.07 % 2.67 % 121.36 % 2017-10-13 $30.34 2017-10-16 $30.38 2017-12-15 $28.09 2017-12-15 $27.32 $32.00 $26.50 5.33 % -12.77 % 1
60 NFLX SOLD -6.11 % 0.30 % 125.02 % 2017-10-13 $199.49 2017-10-16 $201.95 2017-12-15 $190.12 2017-12-15 $189.61 $204.38 $178.38 1.20 % -11.67 % 1
61 PIE SOLD -0.45 % 0.40 % 63.03 % 2017-10-13 $19.91 2017-10-16 $19.94 2017-12-15 $19.95 2017-12-15 $19.85 $20.82 $19.32 4.41 % -3.11 % 1
62 QQQC SOLD -0.69 % 0.17 % 88.49 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 1
63 RNDV SOLD 5.08 % 0.74 % 16.99 % 2017-10-13 $20.68 2017-10-16 $20.68 2017-12-15 $21.75 2017-12-15 $21.73 $21.73 $20.39 5.08 % -1.40 % 1
64 RNLC SOLD 4.44 % 0.42 % 166.40 % 2017-10-13 $20.72 2017-10-16 $20.72 2017-12-15 $21.63 2017-12-15 $21.64 $21.66 $20.66 4.54 % -0.29 % 1
65 RNMC SOLD 3.47 % 0.70 % 170.89 % 2017-10-13 $20.80 2017-10-16 $20.77 2017-12-15 $21.65 2017-12-15 $21.49 $21.79 $20.66 4.91 % -0.53 % 1
66 ROBO SOLD 1.58 % 0.30 % 124.68 % 2017-10-13 $39.77 2017-10-16 $39.85 2017-12-15 $40.39 2017-12-15 $40.48 $42.59 $39.23 6.88 % -1.56 % 1
67 SOCL SOLD 1.95 % -0.18 % 58.96 % 2017-10-13 $32.54 2017-10-16 $32.84 2017-12-15 $33.34 2017-12-15 $33.48 $34.70 $31.14 5.66 % -5.18 % 1
68 SOHU SOLD -31.89 % 0.72 % 83.97 % 2017-10-13 $64.50 2017-10-16 $64.97 2017-12-15 $44.81 2017-12-15 $44.25 $70.86 $43.62 9.07 % -32.86 % 1
69 SPAR SOLD 1.63 % 0.96 % 325.31 % 2017-10-13 $15.35 2017-10-16 $15.30 2017-12-15 $15.70 2017-12-15 $15.55 $17.20 $13.75 12.42 % -10.13 % 1
70 SRET SOLD -0.45 % 0.45 % 60.17 % 2017-10-13 $15.68 2017-10-16 $15.70 2017-12-15 $15.70 2017-12-15 $15.63 $15.74 $15.10 0.25 % -3.82 % 1
71 SYNL SOLD -8.71 % -0.39 % 257.25 % 2017-10-13 $14.35 2017-10-16 $14.35 2017-12-15 $12.90 2017-12-15 $13.10 $15.30 $11.88 6.62 % -17.21 % 1
72 UCTT SOLD -37.06 % 2.97 % 80.25 % 2017-10-13 $33.60 2017-10-16 $33.86 2017-12-15 $21.86 2017-12-15 $21.31 $34.59 $18.86 2.16 % -44.30 % 1
73 UFPT SOLD -10.02 % -0.18 % 353.29 % 2017-10-13 $30.25 2017-10-16 $30.45 2017-12-15 $27.35 2017-12-15 $27.40 $31.50 $26.00 3.45 % -14.61 % 1
74 USAP SOLD -5.68 % 1.40 % 97.87 % 2017-10-13 $22.25 2017-10-16 $22.19 2017-12-15 $20.97 2017-12-15 $20.93 $23.04 $18.53 3.83 % -16.49 % 1
75 VTVT SOLD -45.08 % 0.94 % 132.83 % 2017-10-13 $7.77 2017-10-16 $7.72 2017-12-15 $4.30 2017-12-15 $4.24 $8.04 $3.84 4.15 % -50.26 % 1
76 WLTW SOLD -2.64 % 1.64 % 189.59 % 2017-10-13 $157.59 2017-10-16 $158.12 2017-12-15 $156.00 2017-12-15 $153.94 $165.00 $152.04 4.35 % -3.85 % 1

Average Return: -0.62 %

Average High Return: 8.30 %

Average Low Return: -8.62 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -5.33 %

By: StockDomo.com
File created on Thu Feb 8 19:30:24 MST 2018