Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALDW
|
SOLD
|
34.06 %
|
2.75 %
|
87.98 %
|
2017-10-30
|
$12.85 |
2017-10-31
|
$12.77 |
2018-01-02
|
$17.56 |
2018-01-02
|
$17.12 |
$17.30 |
$12.47 |
35.47 %
|
-2.35 %
|
1
|
2
|
BAK
|
SOLD
|
-15.31 %
|
3.81 %
|
148.34 %
|
2017-10-30
|
$32.56 |
2017-10-31
|
$31.28 |
2018-01-02
|
$27.26 |
2018-01-02
|
$26.49 |
$32.28 |
$25.75 |
3.20 %
|
-17.68 %
|
1
|
3
|
BP
|
SOLD
|
3.11 %
|
0.83 %
|
109.09 %
|
2017-10-30
|
$39.62 |
2017-10-31
|
$40.79 |
2018-01-02
|
$42.38 |
2018-01-02
|
$42.06 |
$42.23 |
$38.75 |
3.53 %
|
-5.00 %
|
1
|
4
|
BST
|
SOLD
|
1.12 %
|
2.44 %
|
176.33 %
|
2017-10-30
|
$26.50 |
2017-10-31
|
$26.68 |
2018-01-02
|
$27.34 |
2018-01-02
|
$26.98 |
$27.45 |
$25.34 |
2.89 %
|
-5.02 %
|
1
|
5
|
CAA
|
SOLD
|
15.64 %
|
2.61 %
|
125.48 %
|
2017-10-30
|
$49.07 |
2017-10-31
|
$49.05 |
2018-01-02
|
$57.86 |
2018-01-02
|
$56.72 |
$57.50 |
$47.88 |
17.23 %
|
-2.39 %
|
1
|
6
|
CMI
|
SOLD
|
0.54 %
|
0.24 %
|
115.61 %
|
2017-10-30
|
$180.35 |
2017-10-31
|
$176.56 |
2018-01-02
|
$177.06 |
2018-01-02
|
$177.51 |
$181.79 |
$158.75 |
2.96 %
|
-10.09 %
|
1
|
7
|
COG
|
SOLD
|
3.32 %
|
1.05 %
|
111.53 %
|
2017-10-30
|
$27.19 |
2017-10-31
|
$27.40 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.31 |
$29.57 |
$26.46 |
7.92 %
|
-3.43 %
|
1
|
8
|
DDC
|
HOLD
|
0.00%
|
-0.07 %
|
202.10 %
|
2017-10-30
|
$14.25 |
2017-10-31
|
$14.24 |
2017-11-01
|
$14.24 |
|
|
$14.26 |
$14.24 |
0.14 %
|
0.00%
|
1
|
9
|
DYN
|
SOLD
|
-0.25 %
|
0.00%
|
59.82 %
|
2017-10-30
|
$11.85 |
2017-10-31
|
$11.89 |
2018-01-02
|
$11.85 |
2018-01-02
|
$11.86 |
$12.59 |
$0.16 |
5.89 %
|
-98.65 %
|
1
|
10
|
EC
|
SOLD
|
35.06 %
|
5.19 %
|
141.45 %
|
2017-10-30
|
$10.99 |
2017-10-31
|
$11.01 |
2018-01-02
|
$15.39 |
2018-01-02
|
$14.87 |
$14.87 |
$10.96 |
35.06 %
|
-0.45 %
|
1
|
11
|
FIX
|
SOLD
|
2.21 %
|
-0.34 %
|
65.67 %
|
2017-10-30
|
$42.65 |
2017-10-31
|
$42.90 |
2018-01-02
|
$43.50 |
2018-01-02
|
$43.85 |
$44.80 |
$39.65 |
4.43 %
|
-7.58 %
|
1
|
12
|
HUN
|
SOLD
|
6.19 %
|
2.73 %
|
102.86 %
|
2017-10-30
|
$31.36 |
2017-10-31
|
$31.50 |
2018-01-02
|
$34.20 |
2018-01-02
|
$33.45 |
$33.79 |
$28.84 |
7.27 %
|
-8.44 %
|
1
|
13
|
JEQ
|
SOLD
|
-2.28 %
|
0.22 %
|
176.58 %
|
2017-10-30
|
$9.18 |
2017-10-31
|
$9.21 |
2018-01-02
|
$9.04 |
2018-01-02
|
$9.00 |
$9.58 |
$8.94 |
4.02 %
|
-2.93 %
|
1
|
14
|
KMPR
|
SOLD
|
6.39 %
|
-0.15 %
|
89.62 %
|
2017-10-30
|
$64.00 |
2017-10-31
|
$64.90 |
2018-01-02
|
$68.80 |
2018-01-02
|
$69.05 |
$71.52 |
$62.55 |
10.20 %
|
-3.62 %
|
1
|
15
|
KYO
|
SOLD
|
-2.19 %
|
0.70 %
|
22.57 %
|
2017-10-30
|
$69.25 |
2017-10-31
|
$67.03 |
2018-01-02
|
$65.97 |
2018-01-02
|
$65.56 |
$71.92 |
$65.36 |
7.30 %
|
-2.49 %
|
1
|
16
|
LYB
|
SOLD
|
5.99 %
|
1.73 %
|
70.10 %
|
2017-10-30
|
$106.00 |
2017-10-31
|
$104.77 |
2018-01-02
|
$112.23 |
2018-01-02
|
$111.05 |
$111.62 |
$101.78 |
6.54 %
|
-2.85 %
|
1
|
17
|
MA
|
SOLD
|
0.92 %
|
0.36 %
|
128.06 %
|
2017-10-30
|
$148.95 |
2017-10-31
|
$150.63 |
2018-01-02
|
$151.91 |
2018-01-02
|
$152.01 |
$154.65 |
$140.61 |
2.67 %
|
-6.65 %
|
1
|
18
|
MHO
|
SOLD
|
6.35 %
|
2.06 %
|
100.38 %
|
2017-10-30
|
$32.91 |
2017-10-31
|
$32.76 |
2018-01-02
|
$35.11 |
2018-01-02
|
$34.84 |
$36.92 |
$32.68 |
12.70 %
|
-0.24 %
|
1
|
19
|
OC
|
SOLD
|
12.81 %
|
0.30 %
|
54.14 %
|
2017-10-30
|
$81.49 |
2017-10-31
|
$81.95 |
2018-01-02
|
$92.22 |
2018-01-02
|
$92.45 |
$92.85 |
$81.01 |
13.30 %
|
-1.15 %
|
1
|
20
|
OPY
|
SOLD
|
27.38 %
|
-0.75 %
|
69.82 %
|
2017-10-30
|
$20.80 |
2017-10-31
|
$21.00 |
2018-01-02
|
$26.60 |
2018-01-02
|
$26.75 |
$29.00 |
$20.50 |
38.10 %
|
-2.38 %
|
1
|
21
|
PCM
|
SOLD
|
-3.50 %
|
1.12 %
|
93.25 %
|
2017-10-30
|
$12.00 |
2017-10-31
|
$12.01 |
2018-01-02
|
$11.70 |
2018-01-02
|
$11.59 |
$12.11 |
$11.12 |
0.83 %
|
-7.41 %
|
1
|
22
|
RDS-A
|
SOLD
|
6.81 %
|
1.99 %
|
118.18 %
|
2017-10-30
|
$62.19 |
2017-10-31
|
$62.73 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
6.81 %
|
-2.04 %
|
1
|
23
|
ROG
|
SOLD
|
9.52 %
|
6.16 %
|
265.67 %
|
2017-10-30
|
$148.08 |
2017-10-31
|
$148.48 |
2018-01-02
|
$171.89 |
2018-01-02
|
$162.61 |
$168.07 |
$144.61 |
13.19 %
|
-2.61 %
|
1
|
24
|
SC
|
SOLD
|
11.44 %
|
-1.24 %
|
164.63 %
|
2017-10-30
|
$16.69 |
2017-10-31
|
$16.69 |
2018-01-02
|
$18.39 |
2018-01-02
|
$18.60 |
$18.73 |
$15.64 |
12.22 %
|
-6.29 %
|
1
|
25
|
SQ
|
SOLD
|
-3.13 %
|
4.33 %
|
101.90 %
|
2017-10-30
|
$35.75 |
2017-10-31
|
$35.82 |
2018-01-02
|
$36.17 |
2018-01-02
|
$34.70 |
$49.56 |
$34.14 |
38.36 %
|
-4.69 %
|
1
|
26
|
STM
|
SOLD
|
-7.03 %
|
2.56 %
|
124.94 %
|
2017-10-30
|
$23.55 |
2017-10-31
|
$23.48 |
2018-01-02
|
$22.40 |
2018-01-02
|
$21.83 |
$24.80 |
$21.03 |
5.62 %
|
-10.43 %
|
1
|
27
|
STZ-B
|
SOLD
|
5.40 %
|
-0.18 %
|
71.43 %
|
2017-10-30
|
$213.52 |
2017-10-31
|
$215.47 |
2018-01-02
|
$227.10 |
2018-01-02
|
$227.10 |
$228.16 |
$215.47 |
5.89 %
|
0.00%
|
1
|
28
|
TEL
|
SOLD
|
6.94 %
|
0.29 %
|
137.52 %
|
2017-10-30
|
$89.50 |
2017-10-31
|
$89.50 |
2018-01-02
|
$95.32 |
2018-01-02
|
$95.71 |
$97.17 |
$89.42 |
8.57 %
|
-0.09 %
|
1
|
29
|
TPH
|
SOLD
|
4.91 %
|
0.73 %
|
108.58 %
|
2017-10-30
|
$17.38 |
2017-10-31
|
$17.31 |
2018-01-02
|
$18.05 |
2018-01-02
|
$18.16 |
$18.46 |
$16.80 |
6.64 %
|
-2.95 %
|
1
|
30
|
UFS
|
SOLD
|
8.85 %
|
2.00 %
|
149.94 %
|
2017-10-30
|
$45.98 |
2017-10-31
|
$45.88 |
2018-01-02
|
$50.51 |
2018-01-02
|
$49.94 |
$50.20 |
$44.87 |
9.42 %
|
-2.20 %
|
1
|
31
|
YELP
|
SOLD
|
-10.45 %
|
3.05 %
|
154.78 %
|
2017-10-30
|
$47.15 |
2017-10-31
|
$46.97 |
2018-01-02
|
$43.24 |
2018-01-02
|
$42.06 |
$48.40 |
$40.05 |
3.04 %
|
-14.73 %
|
1
|
32
|
AAAP
|
SOLD
|
1.38 %
|
0.26 %
|
129.39 %
|
2017-10-30
|
$80.50 |
2017-10-31
|
$80.50 |
2018-01-02
|
$81.83 |
2018-01-02
|
$81.61 |
$81.75 |
$80.10 |
1.55 %
|
-0.50 %
|
1
|
33
|
AMZN
|
SOLD
|
5.68 %
|
1.67 %
|
108.68 %
|
2017-10-30
|
$1110.85 |
2017-10-31
|
$1109.00 |
2018-01-02
|
$1189.01 |
2018-01-02
|
$1172.00 |
$1213.41 |
$1086.87 |
9.41 %
|
-2.00 %
|
1
|
34
|
ANDAR
|
SOLD
|
36.63 %
|
1.46 %
|
186.11 %
|
2017-10-30
|
$1.01 |
2017-10-31
|
$1.01 |
2018-01-02
|
$1.39 |
2018-01-02
|
$1.38 |
$1.40 |
$0.89 |
38.61 %
|
-11.88 %
|
1
|
35
|
ANDAW
|
SOLD
|
121.25 %
|
-4.26 %
|
676.18 %
|
2017-10-30
|
$0.89 |
2017-10-31
|
$0.80 |
2018-01-02
|
$1.80 |
2018-01-02
|
$1.77 |
$1.89 |
$0.70 |
136.25 %
|
-12.50 %
|
1
|
36
|
AVGO
|
SOLD
|
-1.04 %
|
3.94 %
|
140.59 %
|
2017-10-30
|
$261.23 |
2017-10-31
|
$262.50 |
2018-01-02
|
$267.01 |
2018-01-02
|
$259.77 |
$285.68 |
$248.87 |
8.83 %
|
-5.19 %
|
1
|
37
|
BRKS
|
SOLD
|
-28.72 %
|
3.23 %
|
100.67 %
|
2017-10-30
|
$33.42 |
2017-10-31
|
$33.70 |
2018-01-02
|
$24.62 |
2018-01-02
|
$24.02 |
$34.77 |
$21.75 |
3.18 %
|
-35.46 %
|
1
|
38
|
CODA
|
SOLD
|
-2.25 %
|
0.63 %
|
36.14 %
|
2017-10-30
|
$4.75 |
2017-10-31
|
$4.89 |
2018-01-02
|
$4.80 |
2018-01-02
|
$4.78 |
$5.83 |
$4.62 |
19.22 %
|
-5.52 %
|
1
|
39
|
COMT
|
SOLD
|
1.22 %
|
0.72 %
|
216.53 %
|
2017-10-30
|
$35.90 |
2017-10-31
|
$35.96 |
2018-01-02
|
$36.60 |
2018-01-02
|
$36.40 |
$37.59 |
$35.20 |
4.53 %
|
-2.11 %
|
1
|
40
|
CY
|
SOLD
|
-3.21 %
|
3.94 %
|
91.96 %
|
2017-10-30
|
$16.31 |
2017-10-31
|
$15.90 |
2018-01-02
|
$15.84 |
2018-01-02
|
$15.39 |
$17.42 |
$14.55 |
9.56 %
|
-8.49 %
|
1
|
41
|
DAIO
|
SOLD
|
-1.85 %
|
0.50 %
|
105.62 %
|
2017-10-30
|
$12.22 |
2017-10-31
|
$12.45 |
2018-01-02
|
$12.10 |
2018-01-02
|
$12.22 |
$16.49 |
$10.89 |
32.45 %
|
-12.53 %
|
1
|
42
|
FARO
|
SOLD
|
-7.63 %
|
2.45 %
|
48.61 %
|
2017-10-30
|
$51.20 |
2017-10-31
|
$51.10 |
2018-01-02
|
$48.15 |
2018-01-02
|
$47.20 |
$54.40 |
$46.15 |
6.46 %
|
-9.69 %
|
1
|
43
|
FB
|
SOLD
|
-1.60 %
|
2.81 %
|
135.97 %
|
2017-10-30
|
$179.87 |
2017-10-31
|
$180.57 |
2018-01-02
|
$181.42 |
2018-01-02
|
$177.68 |
$184.25 |
$169.01 |
2.04 %
|
-6.40 %
|
1
|
44
|
FSBW
|
SOLD
|
1.69 %
|
0.02 %
|
95.74 %
|
2017-10-30
|
$54.39 |
2017-10-31
|
$54.32 |
2018-01-02
|
$54.58 |
2018-01-02
|
$55.24 |
$58.00 |
$52.90 |
6.77 %
|
-2.61 %
|
1
|
45
|
FSLR
|
SOLD
|
12.26 %
|
4.31 %
|
137.78 %
|
2017-10-30
|
$60.43 |
2017-10-31
|
$60.43 |
2018-01-02
|
$70.43 |
2018-01-02
|
$67.84 |
$71.80 |
$53.09 |
18.82 %
|
-12.15 %
|
1
|
46
|
HLG
|
SOLD
|
78.77 %
|
4.05 %
|
116.17 %
|
2017-10-30
|
$25.25 |
2017-10-31
|
$25.30 |
2018-01-02
|
$47.03 |
2018-01-02
|
$45.23 |
$47.50 |
$24.84 |
87.75 %
|
-1.82 %
|
1
|
47
|
IDTI
|
SOLD
|
-2.90 %
|
3.26 %
|
156.60 %
|
2017-10-30
|
$28.97 |
2017-10-31
|
$30.73 |
2018-01-02
|
$30.70 |
2018-01-02
|
$29.84 |
$33.91 |
$29.14 |
10.35 %
|
-5.17 %
|
1
|
48
|
JCTCF
|
SOLD
|
-3.26 %
|
1.67 %
|
60.27 %
|
2017-10-30
|
$15.75 |
2017-10-31
|
$15.95 |
2018-01-02
|
$15.25 |
2018-01-02
|
$15.43 |
$17.52 |
$13.60 |
9.84 %
|
-14.73 %
|
1
|
49
|
JKHY
|
SOLD
|
6.24 %
|
-0.66 %
|
124.11 %
|
2017-10-30
|
$110.54 |
2017-10-31
|
$110.43 |
2018-01-02
|
$116.19 |
2018-01-02
|
$117.32 |
$119.82 |
$109.03 |
8.50 %
|
-1.27 %
|
1
|
50
|
LPTH
|
SOLD
|
-43.81 %
|
3.60 %
|
48.27 %
|
2017-10-30
|
$3.94 |
2017-10-31
|
$4.04 |
2018-01-02
|
$2.30 |
2018-01-02
|
$2.27 |
$4.08 |
$2.03 |
0.99 %
|
-49.75 %
|
1
|
51
|
MAMS
|
SOLD
|
-11.71 %
|
0.40 %
|
66.33 %
|
2017-10-30
|
$8.40 |
2017-10-31
|
$8.54 |
2018-01-02
|
$7.54 |
2018-01-02
|
$7.54 |
$9.42 |
$7.42 |
10.30 %
|
-13.11 %
|
1
|
52
|
MCHP
|
SOLD
|
-6.98 %
|
2.88 %
|
110.45 %
|
2017-10-30
|
$95.21 |
2017-10-31
|
$95.23 |
2018-01-02
|
$90.41 |
2018-01-02
|
$88.58 |
$95.92 |
$85.10 |
0.72 %
|
-10.64 %
|
1
|
53
|
MGPI
|
SOLD
|
15.51 %
|
3.02 %
|
171.85 %
|
2017-10-30
|
$66.59 |
2017-10-31
|
$66.85 |
2018-01-02
|
$79.20 |
2018-01-02
|
$77.22 |
$80.75 |
$62.76 |
20.79 %
|
-6.12 %
|
1
|
54
|
MZOR
|
SOLD
|
-15.95 %
|
-1.88 %
|
207.68 %
|
2017-10-30
|
$60.05 |
2017-10-31
|
$61.08 |
2018-01-02
|
$50.63 |
2018-01-02
|
$51.34 |
$65.97 |
$50.12 |
8.01 %
|
-17.94 %
|
1
|
55
|
NVEE
|
SOLD
|
-5.80 %
|
-1.66 %
|
182.60 %
|
2017-10-30
|
$57.95 |
2017-10-31
|
$57.80 |
2018-01-02
|
$53.25 |
2018-01-02
|
$54.45 |
$58.95 |
$49.06 |
1.99 %
|
-15.12 %
|
1
|
56
|
ON
|
SOLD
|
0.14 %
|
4.15 %
|
165.72 %
|
2017-10-30
|
$20.96 |
2017-10-31
|
$21.00 |
2018-01-02
|
$21.81 |
2018-01-02
|
$21.03 |
$22.15 |
$18.66 |
5.48 %
|
-11.14 %
|
1
|
57
|
QTRH
|
SOLD
|
1.60 %
|
0.54 %
|
365.67 %
|
2017-10-30
|
$1.85 |
2017-10-31
|
$1.87 |
2018-01-02
|
$1.85 |
2018-01-02
|
$1.90 |
$2.12 |
$1.59 |
13.37 %
|
-14.97 %
|
1
|
58
|
SNSR
|
SOLD
|
-0.75 %
|
0.50 %
|
104.05 %
|
2017-10-30
|
$19.89 |
2017-10-31
|
$19.94 |
2018-01-02
|
$19.95 |
2018-01-02
|
$19.79 |
$20.71 |
$19.33 |
3.86 %
|
-3.06 %
|
1
|
59
|
SOXX
|
SOLD
|
-0.61 %
|
2.71 %
|
177.15 %
|
2017-10-30
|
$171.35 |
2017-10-31
|
$171.78 |
2018-01-02
|
$174.42 |
2018-01-02
|
$170.73 |
$181.88 |
$164.38 |
5.88 %
|
-4.31 %
|
1
|
60
|
STRA
|
SOLD
|
-10.27 %
|
1.80 %
|
87.40 %
|
2017-10-30
|
$100.00 |
2017-10-31
|
$100.33 |
2018-01-02
|
$91.19 |
2018-01-02
|
$90.03 |
$100.52 |
$88.48 |
0.19 %
|
-11.81 %
|
1
|
61
|
TPIC
|
SOLD
|
-14.58 %
|
1.96 %
|
50.38 %
|
2017-10-30
|
$23.87 |
2017-10-31
|
$24.00 |
2018-01-02
|
$20.86 |
2018-01-02
|
$20.50 |
$26.00 |
$16.35 |
8.33 %
|
-31.87 %
|
1
|
62
|
XNET
|
SOLD
|
59.46 %
|
9.16 %
|
82.85 %
|
2017-10-30
|
$9.36 |
2017-10-31
|
$9.94 |
2018-01-02
|
$16.80 |
2018-01-02
|
$15.85 |
$27.00 |
$8.14 |
171.63 %
|
-18.11 %
|
1
|