StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD -8.22 % 1.18 % 78.17 % 2017-11-07 $62.87 2017-11-08 $62.77 2018-01-08 $58.07 2018-01-08 $57.61 $64.89 $57.23 3.38 % -8.83 % 1
2 ANET SOLD 12.54 % 6.04 % 245.39 % 2017-11-07 $209.56 2017-11-08 $212.59 2018-01-08 $251.06 2018-01-08 $239.24 $245.65 $206.86 15.55 % -2.70 % 1
3 BBX SOLD -5.78 % 5.50 % 126.54 % 2017-11-07 $8.79 2017-11-08 $8.82 2018-01-08 $8.82 2018-01-08 $8.31 $8.82 $6.32 0.00% -28.34 % 1
4 BCX SOLD 10.99 % -0.30 % 115.84 % 2017-11-07 $9.11 2017-11-08 $9.10 2018-01-08 $10.03 2018-01-08 $10.10 $10.15 $8.63 11.54 % -5.16 % 1
5 CVRR SOLD 25.10 % -1.21 % 62.06 % 2017-11-07 $12.95 2017-11-08 $13.15 2018-01-08 $16.30 2018-01-08 $16.45 $17.35 $11.11 31.94 % -15.51 % 1
6 EC SOLD 41.71 % -1.63 % 132.27 % 2017-11-07 $11.99 2017-11-08 $12.06 2018-01-08 $16.87 2018-01-08 $17.09 $17.24 $11.27 42.95 % -6.55 % 1
7 EPAM SOLD 9.54 % 0.44 % 126.75 % 2017-11-07 $100.73 2017-11-08 $100.42 2018-01-08 $110.70 2018-01-08 $110.00 $110.78 $96.11 10.32 % -4.29 % 1
8 ES SOLD -4.05 % 0.70 % 98.63 % 2017-11-07 $64.52 2017-11-08 $64.43 2018-01-08 $62.25 2018-01-08 $61.82 $66.15 $61.37 2.67 % -4.75 % 1
9 GDDY SOLD 4.78 % 0.06 % 114.34 % 2017-11-07 $48.61 2017-11-08 $48.57 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 5.72 % -5.56 % 1
10 GLOG SOLD 18.18 % 0.68 % 137.40 % 2017-11-07 $18.90 2017-11-08 $18.70 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 20.59 % -6.95 % 1
11 HAE SOLD 21.55 % -0.11 % 72.35 % 2017-11-07 $51.51 2017-11-08 $51.83 2018-01-08 $62.63 2018-01-08 $63.00 $63.90 $51.38 23.29 % -0.87 % 1
12 IDA SOLD -7.06 % 0.47 % 148.80 % 2017-11-07 $94.61 2017-11-08 $94.25 2018-01-08 $88.10 2018-01-08 $87.60 $100.04 $87.23 6.14 % -7.45 % 1
13 JLL SOLD 7.82 % 0.12 % 118.42 % 2017-11-07 $142.50 2017-11-08 $142.87 2018-01-08 $154.65 2018-01-08 $154.04 $155.52 $142.53 8.85 % -0.24 % 1
14 JOF SOLD -6.78 % 1.21 % 103.73 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 1
15 KBH SOLD 18.07 % 1.29 % 117.79 % 2017-11-07 $28.39 2017-11-08 $28.39 2018-01-08 $33.83 2018-01-08 $33.52 $34.11 $27.82 20.15 % -2.01 % 1
16 KEYS SOLD -2.50 % 1.48 % 144.21 % 2017-11-07 $45.41 2017-11-08 $45.18 2018-01-08 $44.57 2018-01-08 $44.05 $45.51 $41.33 0.73 % -8.52 % 1
17 LYV SOLD -4.78 % -0.62 % 103.33 % 2017-11-07 $45.45 2017-11-08 $45.41 2018-01-08 $43.05 2018-01-08 $43.24 $46.99 $41.87 3.48 % -7.80 % 1
18 MAIN SOLD -5.15 % -0.18 % 193.73 % 2017-11-07 $41.46 2017-11-08 $41.52 2018-01-08 $39.31 2018-01-08 $39.38 $41.70 $39.24 0.43 % -5.49 % 1
19 PBA SOLD 1.81 % -0.66 % 123.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 1
20 RCL SOLD -6.56 % -0.12 % 92.45 % 2017-11-07 $129.23 2017-11-08 $129.49 2018-01-08 $121.09 2018-01-08 $120.99 $130.18 $119.21 0.53 % -7.94 % 1
21 RYN SOLD 2.14 % 0.28 % 132.88 % 2017-11-07 $31.18 2017-11-08 $31.28 2018-01-08 $31.98 2018-01-08 $31.95 $32.31 $30.23 3.29 % -3.36 % 1
22 SGF SOLD 2.63 % 1.88 % 72.53 % 2017-11-07 $12.54 2017-11-08 $12.56 2018-01-08 $13.00 2018-01-08 $12.89 $13.01 $12.22 3.58 % -2.71 % 1
23 SMG SOLD 8.62 % 1.36 % 81.99 % 2017-11-07 $102.42 2017-11-08 $99.01 2018-01-08 $109.11 2018-01-08 $107.54 $109.77 $95.00 10.87 % -4.05 % 1
24 SOI SOLD 35.67 % -2.51 % 91.49 % 2017-11-07 $17.87 2017-11-08 $17.44 2018-01-08 $22.87 2018-01-08 $23.66 $23.98 $14.75 37.50 % -15.42 % 1
25 TDY SOLD 1.55 % 1.22 % 46.28 % 2017-11-07 $184.25 2017-11-08 $183.47 2018-01-08 $188.58 2018-01-08 $186.31 $188.62 $176.58 2.81 % -3.76 % 1
26 TM SOLD 5.40 % 0.68 % 114.16 % 2017-11-07 $127.46 2017-11-08 $127.12 2018-01-08 $134.77 2018-01-08 $133.98 $133.98 $122.49 5.40 % -3.64 % 1
27 VGI SOLD -7.34 % -0.86 % 224.35 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 1
28 WLK SOLD 20.96 % 0.77 % 135.07 % 2017-11-07 $91.62 2017-11-08 $91.83 2018-01-08 $111.64 2018-01-08 $111.08 $111.08 $89.93 20.96 % -2.07 % 1
29 WPC SOLD -4.64 % 0.06 % 98.14 % 2017-11-07 $71.22 2017-11-08 $70.98 2018-01-08 $67.73 2018-01-08 $67.69 $72.41 $67.45 2.01 % -4.97 % 1
30 WTW SOLD -7.67 % 12.17 % 330.02 % 2017-11-07 $50.87 2017-11-08 $51.00 2018-01-08 $52.62 2018-01-08 $47.09 $52.07 $41.15 2.10 % -19.31 % 1
31 YUM SOLD 2.68 % 0.17 % 110.13 % 2017-11-07 $81.01 2017-11-08 $80.56 2018-01-08 $82.98 2018-01-08 $82.72 $84.29 $78.05 4.63 % -3.12 % 1
32 ZTR SOLD -1.76 % -0.45 % 76.10 % 2017-11-07 $13.65 2017-11-08 $13.62 2018-01-08 $13.34 2018-01-08 $13.38 $13.79 $12.93 1.25 % -5.07 % 1
33 CDEV SOLD -1.09 % 0.50 % 96.38 % 2017-11-07 $21.02 2017-11-08 $20.13 2018-01-08 $20.22 2018-01-08 $19.91 $21.00 $18.58 4.32 % -7.70 % 1
34 CDXC SOLD 27.35 % -1.27 % 72.27 % 2017-11-07 $4.95 2017-11-08 $5.01 2018-01-08 $6.22 2018-01-08 $6.38 $7.24 $4.66 44.51 % -6.99 % 1
35 CRESY SOLD -3.30 % 0.04 % 127.66 % 2017-11-07 $23.02 2017-11-08 $23.06 2018-01-08 $22.49 2018-01-08 $22.30 $23.30 $19.56 1.04 % -15.18 % 1
36 CVGI SOLD 8.24 % -0.36 % 184.73 % 2017-11-07 $10.12 2017-11-08 $10.20 2018-01-08 $10.97 2018-01-08 $11.04 $11.85 $9.57 16.18 % -6.18 % 1
37 CXSE SOLD 8.05 % 0.60 % 167.17 % 2017-11-07 $84.56 2017-11-08 $84.52 2018-01-08 $91.59 2018-01-08 $91.32 $91.32 $80.60 8.05 % -4.64 % 1
38 CY SOLD 0.18 % 0.96 % 97.09 % 2017-11-07 $16.69 2017-11-08 $16.65 2018-01-08 $16.80 2018-01-08 $16.68 $17.42 $14.55 4.62 % -12.61 % 1
39 ESIO SOLD -14.99 % 2.26 % 106.83 % 2017-11-07 $23.77 2017-11-08 $23.89 2018-01-08 $20.78 2018-01-08 $20.31 $27.72 $19.35 16.03 % -19.00 % 1
40 EVBG SOLD 8.66 % -0.83 % 96.86 % 2017-11-07 $27.53 2017-11-08 $27.60 2018-01-08 $29.83 2018-01-08 $29.99 $30.23 $23.87 9.53 % -13.51 % 1
41 EXAS SOLD -9.60 % -13.25 % 612.63 % 2017-11-07 $60.50 2017-11-08 $60.10 2018-01-08 $49.91 2018-01-08 $54.33 $63.60 $48.35 5.82 % -19.55 % 1
42 EXPD SOLD 7.49 % 0.60 % 143.35 % 2017-11-07 $62.04 2017-11-08 $60.59 2018-01-08 $65.48 2018-01-08 $65.13 $66.25 $57.59 9.34 % -4.95 % 1
43 FANH SOLD 32.36 % 0.42 % 47.57 % 2017-11-07 $17.76 2017-11-08 $17.83 2018-01-08 $23.64 2018-01-08 $23.60 $24.98 $17.26 40.10 % -3.20 % 1
44 GDS SOLD 39.16 % 0.65 % 104.89 % 2017-11-07 $17.86 2017-11-08 $17.52 2018-01-08 $24.66 2018-01-08 $24.38 $24.75 $17.08 41.27 % -2.51 % 1
45 GMLPP SOLD 2.63 % -0.42 % 140.05 % 2017-11-07 $25.47 2017-11-08 $25.50 2018-01-08 $26.00 2018-01-08 $26.17 $26.23 $24.92 2.86 % -2.27 % 1
46 HLNE SOLD 20.80 % 0.80 % 67.24 % 2017-11-07 $28.67 2017-11-08 $28.90 2018-01-08 $35.28 2018-01-08 $34.91 $36.68 $28.90 26.92 % 0.00% 1
47 HOLI SOLD 5.59 % 0.69 % 68.84 % 2017-11-07 $23.23 2017-11-08 $23.24 2018-01-08 $24.69 2018-01-08 $24.54 $27.19 $22.16 17.00 % -4.65 % 1
48 ICCC SOLD -10.45 % -0.76 % 16.47 % 2017-11-07 $8.80 2017-11-08 $8.80 2018-01-08 $7.80 2018-01-08 $7.88 $9.25 $6.85 5.11 % -22.16 % 1
49 IDTI SOLD -3.91 % 2.29 % 100.10 % 2017-11-07 $33.27 2017-11-08 $33.28 2018-01-08 $32.67 2018-01-08 $31.98 $33.91 $29.14 1.89 % -12.44 % 1
50 IIN SOLD 58.18 % 7.90 % 240.21 % 2017-11-07 $13.70 2017-11-08 $13.75 2018-01-08 $21.85 2018-01-08 $21.75 $21.75 $13.66 58.18 % -0.65 % 1
51 IPCC SOLD 0.00% -1.12 % 161.36 % 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 1
52 IPGP SOLD 9.17 % 6.81 % 267.09 % 2017-11-07 $221.43 2017-11-08 $221.00 2018-01-08 $258.84 2018-01-08 $241.26 $248.23 $198.41 12.32 % -10.22 % 1
53 JKHY SOLD 4.88 % 0.03 % 154.96 % 2017-11-07 $112.56 2017-11-08 $113.91 2018-01-08 $119.82 2018-01-08 $119.47 $119.84 $111.37 5.21 % -2.23 % 1
54 LGIH SOLD 19.20 % -0.50 % 63.89 % 2017-11-07 $65.07 2017-11-08 $65.14 2018-01-08 $77.04 2018-01-08 $77.65 $79.55 $60.83 22.12 % -6.62 % 1
55 LLNW SOLD -15.62 % -0.21 % 64.75 % 2017-11-07 $5.52 2017-11-08 $5.57 2018-01-08 $4.69 2018-01-08 $4.70 $6.05 $4.35 8.62 % -21.90 % 1
56 MCHI SOLD 5.20 % 0.50 % 69.28 % 2017-11-07 $67.05 2017-11-08 $67.18 2018-01-08 $70.96 2018-01-08 $70.67 $70.67 $63.17 5.19 % -5.97 % 1
57 NKTR SOLD 97.14 % -0.62 % 86.64 % 2017-11-07 $26.84 2017-11-08 $28.99 2018-01-08 $57.40 2018-01-08 $57.15 $61.88 $28.27 113.45 % -2.48 % 1
58 OTEL SOLD 32.41 % 2.52 % 74.84 % 2017-11-07 $10.70 2017-11-08 $10.80 2018-01-08 $14.25 2018-01-08 $14.30 $14.32 $10.80 32.59 % 0.00% 1
59 PODD SOLD 1.30 % 13.61 % 438.96 % 2017-11-07 $71.68 2017-11-08 $70.26 2018-01-08 $78.12 2018-01-08 $71.17 $72.99 $66.50 3.89 % -5.35 % 1
60 PRCP SOLD 1.97 % 1.93 % 231.23 % 2017-11-07 $9.54 2017-11-08 $9.63 2018-01-08 $10.01 2018-01-08 $9.82 $10.71 $9.09 11.21 % -5.61 % 1
61 TACT SOLD -3.31 % 1.50 % 275.80 % 2017-11-07 $13.50 2017-11-08 $13.60 2018-01-08 $13.50 2018-01-08 $13.15 $15.55 $12.55 14.34 % -7.72 % 1
62 TRHC SOLD 11.19 % 0.54 % 129.73 % 2017-11-07 $29.90 2017-11-08 $29.75 2018-01-08 $33.26 2018-01-08 $33.08 $36.80 $27.00 23.70 % -9.24 % 1
63 TSG SOLD 12.32 % -0.42 % 80.17 % 2017-11-07 $21.05 2017-11-08 $21.10 2018-01-08 $23.50 2018-01-08 $23.70 $24.00 $20.80 13.74 % -1.42 % 1
64 XOMA SOLD 23.92 % -4.51 % 143.70 % 2017-11-07 $27.59 2017-11-08 $27.80 2018-01-08 $32.81 2018-01-08 $34.45 $37.25 $22.23 33.99 % -20.04 % 1

Average Return: 8.66 %

Average High Return: 14.58 %

Average Low Return: -7.53 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: 2.52 %

By: StockDomo.com
File created on Fri Mar 2 19:30:27 MST 2018