StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170501
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 1.42 % 0.42 % 0.00% 2017-05-01 $14.11 2017-05-02 $14.12 2017-07-03 $14.35 2017-07-03 $14.32 $14.45 $13.86 2.34 % -1.84 % 2
2 AET SOLD 12.04 % 0.38 % 0.00% 2017-05-01 $136.78 2017-05-02 $136.23 2017-07-03 $152.40 2017-07-03 $152.63 $155.15 $135.61 13.89 % -0.46 % 2
3 AMT SOLD 3.83 % -0.69 % 0.00% 2017-05-01 $127.51 2017-05-02 $127.73 2017-07-03 $131.41 2017-07-03 $132.62 $137.12 $125.24 7.35 % -1.95 % 2
4 BDJ SOLD 1.26 % 1.14 % 0.00% 2017-05-01 $8.74 2017-05-02 $8.72 2017-07-03 $8.90 2017-07-03 $8.83 $8.85 $8.47 1.49 % -2.87 % 2
5 CCL SOLD 4.96 % -0.49 % 0.00% 2017-05-01 $62.55 2017-05-02 $62.55 2017-07-03 $65.25 2017-07-03 $65.65 $67.30 $59.68 7.59 % -4.59 % 2
6 CNA SOLD 6.45 % 1.74 % 0.00% 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 2
7 CUK SOLD 5.73 % -0.77 % 0.00% 2017-05-01 $62.24 2017-05-02 $62.31 2017-07-03 $65.61 2017-07-03 $65.88 $67.21 $59.92 7.86 % -3.84 % 2
8 EIG SOLD 3.41 % 2.84 % 0.00% 2017-05-01 $41.00 2017-05-02 $41.05 2017-07-03 $43.50 2017-07-03 $42.45 $43.55 $39.07 6.09 % -4.82 % 2
9 EMD SOLD -1.33 % -0.06 % 0.00% 2017-05-01 $15.81 2017-05-02 $15.81 2017-07-03 $15.56 2017-07-03 $15.60 $15.95 $15.50 0.89 % -1.96 % 2
10 ESS SOLD 4.16 % 1.54 % 0.00% 2017-05-01 $247.98 2017-05-02 $248.08 2017-07-03 $261.24 2017-07-03 $258.40 $268.97 $244.80 8.42 % -1.32 % 2
11 GLOP SOLD -10.32 % 5.52 % 0.00% 2017-05-01 $25.20 2017-05-02 $25.20 2017-07-03 $23.90 2017-07-03 $22.60 $25.20 $21.80 0.00% -13.49 % 2
12 HMLP SOLD -6.13 % 0.52 % 0.00% 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 2
13 HQL SOLD 0.82 % -0.10 % 0.00% 2017-05-01 $20.61 2017-05-02 $20.68 2017-07-03 $20.83 2017-07-03 $20.85 $21.97 $19.71 6.24 % -4.69 % 2
14 INXN SOLD 8.70 % -1.64 % 0.00% 2017-05-01 $42.16 2017-05-02 $42.18 2017-07-03 $45.03 2017-07-03 $45.85 $46.67 $41.68 10.64 % -1.19 % 2
15 JTD SOLD 3.64 % -0.12 % 0.00% 2017-05-01 $15.65 2017-05-02 $15.66 2017-07-03 $16.07 2017-07-03 $16.23 $16.28 $15.48 3.96 % -1.15 % 2
16 LCM SOLD -0.90 % -0.11 % 0.00% 2017-05-01 $8.82 2017-05-02 $8.85 2017-07-03 $8.74 2017-07-03 $8.77 $8.90 $8.53 0.56 % -3.62 % 2
17 PCI SOLD 1.82 % 0.58 % 0.00% 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 2
18 PCN SOLD 4.09 % 0.06 % 0.00% 2017-05-01 $16.59 2017-05-02 $16.64 2017-07-03 $17.35 2017-07-03 $17.32 $17.47 $16.28 4.99 % -2.16 % 2
19 PFL SOLD 2.33 % 0.93 % 0.00% 2017-05-01 $11.57 2017-05-02 $11.57 2017-07-03 $11.92 2017-07-03 $11.84 $11.95 $11.40 3.28 % -1.47 % 2
20 PTY SOLD 2.36 % -0.12 % 0.00% 2017-05-01 $16.08 2017-05-02 $16.09 2017-07-03 $16.45 2017-07-03 $16.47 $16.55 $15.85 2.86 % -1.49 % 2
21 SQ SOLD 24.14 % -2.69 % 0.00% 2017-05-01 $18.61 2017-05-02 $18.97 2017-07-03 $22.83 2017-07-03 $23.55 $24.97 $18.08 31.63 % -4.69 % 2
22 SUM SOLD 8.46 % 0.38 % 0.00% 2017-05-01 $26.48 2017-05-02 $26.72 2017-07-03 $28.98 2017-07-03 $28.98 $29.27 $25.73 9.54 % -3.71 % 2
23 TFX SOLD -1.38 % -0.40 % 0.00% 2017-05-01 $210.31 2017-05-02 $211.01 2017-07-03 $206.93 2017-07-03 $208.10 $211.21 $191.40 0.09 % -9.29 % 2
24 VGI SOLD 5.04 % 1.58 % 0.00% 2017-05-01 $16.41 2017-05-02 $16.46 2017-07-03 $17.37 2017-07-03 $17.29 $17.67 $16.44 7.35 % -0.12 % 2
25 VMW SOLD -6.69 % -1.76 % 0.00% 2017-05-01 $94.58 2017-05-02 $94.17 2017-07-03 $85.89 2017-07-03 $87.87 $98.00 $85.45 4.07 % -9.26 % 2
26 AAPL SOLD 337.37 % -14.27 % 0.00% 2017-05-01 $146.58 2017-05-02 $147.54 2017-07-03 $123.47 2017-07-03 $645.29 $645.29 $142.20 337.37 % -3.62 % 2
27 BLKB SOLD 11.01 % -0.75 % 0.00% 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 2
28 BOTZ SOLD 4.05 % -0.48 % 0.00% 2017-05-01 $17.99 2017-05-02 $18.02 2017-07-03 $18.57 2017-07-03 $18.75 $19.16 $17.83 6.33 % -1.05 % 2
29 CSII SOLD 5.15 % -0.19 % 0.00% 2017-05-01 $30.69 2017-05-02 $30.70 2017-07-03 $32.17 2017-07-03 $32.28 $33.11 $29.46 7.85 % -4.04 % 2
30 CTRP SOLD 4.22 % 0.02 % 0.00% 2017-05-01 $52.08 2017-05-02 $52.12 2017-07-03 $53.87 2017-07-03 $54.32 $58.58 $51.48 12.39 % -1.23 % 2
31 DDBI SOLD 3.36 % -0.54 % 0.00% 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 2
32 EQIX SOLD 2.63 % -1.49 % 0.00% 2017-05-01 $420.18 2017-05-02 $420.48 2017-07-03 $422.76 2017-07-03 $431.54 $447.26 $416.72 6.37 % -0.89 % 2
33 FB SOLD -1.06 % -1.69 % 0.00% 2017-05-01 $152.46 2017-05-02 $153.34 2017-07-03 $148.43 2017-07-03 $151.72 $156.50 $144.42 2.06 % -5.82 % 2
34 FEP SOLD 1.79 % -0.20 % 0.00% 2017-05-01 $33.97 2017-05-02 $34.13 2017-07-03 $34.71 2017-07-03 $34.74 $35.93 $33.92 5.27 % -0.62 % 2
35 FINX SOLD 7.60 % -0.22 % 0.00% 2017-05-01 $17.24 2017-05-02 $17.36 2017-07-03 $18.44 2017-07-03 $18.68 $18.79 $17.05 8.24 % -1.79 % 2
36 FMCIU SOLD 0.49 % 0.59 % 0.00% 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 2
37 IBUY SOLD 9.85 % -1.50 % 0.00% 2017-05-01 $32.00 2017-05-02 $32.37 2017-07-03 $34.83 2017-07-03 $35.56 $36.14 $31.72 11.65 % -2.01 % 2
38 ICCH SOLD 10.56 % 2.14 % 0.00% 2017-05-01 $15.75 2017-05-02 $16.00 2017-07-03 $17.69 2017-07-03 $17.69 $18.00 $15.39 12.50 % -3.81 % 2
39 IEUS SOLD 1.60 % -0.88 % 0.00% 2017-05-01 $51.02 2017-05-02 $51.16 2017-07-03 $51.58 2017-07-03 $51.98 $53.72 $50.61 5.00 % -1.08 % 2
40 IPKW SOLD 1.10 % 0.31 % 0.00% 2017-05-01 $31.75 2017-05-02 $31.75 2017-07-03 $32.21 2017-07-03 $32.10 $33.25 $30.89 4.72 % -2.71 % 2
41 JSML SOLD 3.04 % 0.00% 0.00% 2017-05-01 $32.26 2017-05-02 $32.28 2017-07-03 $33.26 2017-07-03 $33.26 $33.90 $31.89 5.02 % -1.21 % 2
42 MB SOLD -6.03 % -4.04 % 0.00% 2017-05-01 $29.10 2017-05-02 $29.00 2017-07-03 $26.10 2017-07-03 $27.25 $29.75 $23.55 2.59 % -18.79 % 2
43 MSFT SOLD -0.55 % 79.12 % 0.00% 2017-05-01 $69.41 2017-05-02 $69.71 2017-07-03 $123.47 2017-07-03 $69.33 $72.89 $67.14 4.56 % -3.69 % 2
44 NCBS SOLD 5.46 % 1.72 % 0.00% 2017-05-01 $50.99 2017-05-02 $51.24 2017-07-03 $55.65 2017-07-03 $54.04 $55.83 $47.70 8.96 % -6.91 % 2
45 NCLH SOLD -0.69 % 0.48 % 0.00% 2017-05-01 $54.90 2017-05-02 $55.01 2017-07-03 $54.55 2017-07-03 $54.63 $56.26 $47.76 2.27 % -13.18 % 2
46 ONEQ SOLD 0.62 % -0.45 % 0.00% 2017-05-01 $240.11 2017-05-02 $241.17 2017-07-03 $240.46 2017-07-03 $242.66 $250.25 $236.63 3.76 % -1.88 % 2
47 PCLN SOLD 0.18 % -1.46 % 0.00% 2017-05-01 $1869.92 2017-05-02 $1874.38 2017-07-03 $1843.13 2017-07-03 $1877.67 $1927.13 $1781.11 2.81 % -4.98 % 2
48 PNQI SOLD 2.96 % -1.28 % 0.00% 2017-05-01 $100.64 2017-05-02 $100.72 2017-07-03 $101.82 2017-07-03 $103.70 $107.53 $99.88 6.76 % -0.83 % 2
49 PSCH SOLD 7.10 % -0.15 % 0.00% 2017-05-01 $82.35 2017-05-02 $82.50 2017-07-03 $87.77 2017-07-03 $88.36 $88.90 $80.83 7.76 % -2.02 % 2
50 PTH SOLD 11.38 % -0.02 % 0.00% 2017-05-01 $55.68 2017-05-02 $55.62 2017-07-03 $61.97 2017-07-03 $61.95 $63.38 $52.88 13.95 % -4.93 % 2
51 QQQ SOLD -10.13 % -10.29 % 0.00% 2017-05-01 $137.20 2017-05-02 $137.38 2017-07-03 $123.47 2017-07-03 $123.47 $143.90 $123.47 4.75 % -10.13 % 2
52 QTEC SOLD 1.36 % -1.19 % 0.00% 2017-05-01 $61.78 2017-05-02 $61.90 2017-07-03 $61.65 2017-07-03 $62.74 $67.17 $61.41 8.51 % -0.79 % 2
53 RFDI SOLD 2.16 % -0.07 % 0.00% 2017-05-01 $58.70 2017-05-02 $58.86 2017-07-03 $60.10 2017-07-03 $60.13 $61.33 $58.66 4.20 % -0.34 % 2
54 ROBO SOLD 2.88 % -0.50 % 0.00% 2017-05-01 $33.35 2017-05-02 $33.38 2017-07-03 $34.11 2017-07-03 $34.34 $35.54 $33.15 6.47 % -0.69 % 2
55 SBAC SOLD 4.68 % -0.46 % 0.00% 2017-05-01 $127.25 2017-05-02 $129.01 2017-07-03 $134.28 2017-07-03 $135.05 $140.38 $126.78 8.81 % -1.73 % 2
56 SBCP SOLD -0.69 % 1.74 % 0.00% 2017-05-01 $21.98 2017-05-02 $21.62 2017-07-03 $21.68 2017-07-03 $21.47 $23.73 $20.47 9.76 % -5.32 % 2
57 SCZ SOLD 1.18 % -0.74 % 0.00% 2017-05-01 $56.62 2017-05-02 $56.97 2017-07-03 $57.41 2017-07-03 $57.64 $59.40 $56.70 4.27 % -0.47 % 2
58 SKYY SOLD 0.08 % -0.81 % 0.00% 2017-05-01 $39.62 2017-05-02 $39.74 2017-07-03 $39.18 2017-07-03 $39.77 $40.92 $38.44 2.97 % -3.27 % 2
59 SOCL SOLD 4.13 % -0.71 % 0.00% 2017-05-01 $26.91 2017-05-02 $27.15 2017-07-03 $28.08 2017-07-03 $28.27 $29.42 $27.00 8.36 % -0.55 % 2
60 TTEK SOLD 2.34 % 2.51 % 0.00% 2017-05-01 $45.00 2017-05-02 $44.95 2017-07-03 $46.90 2017-07-03 $46.00 $47.75 $43.65 6.23 % -2.89 % 2
61 WEN SOLD 3.86 % -0.77 % 0.00% 2017-05-01 $14.96 2017-05-02 $15.02 2017-07-03 $15.39 2017-07-03 $15.60 $16.66 $14.76 10.92 % -1.73 % 2

Average Return: 8.41 %

Average High Return: 11.97 %

Average Low Return: -3.50 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: 6.82 %

By: StockDomo.com
File created on Fri Aug 25 19:30:44 MDT 2017