StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HUNT SOLD -1.21 % 0.51 % 0.00% 2017-05-03 $9.95 2017-05-16 $9.92 2017-07-17 $9.86 2017-07-17 $9.80 $10.00 $7.99 0.81 % -19.46 % 3
2 ESES SOLD -8.82 % -2.40 % 0.00% 2017-05-03 $1.40 2017-05-04 $1.36 2017-07-03 $1.22 2017-07-03 $1.24 $1.49 $1.06 9.56 % -22.06 % 3
3 ADNT SOLD -6.32 % 0.90 % 0.00% 2017-05-03 $70.15 2017-05-04 $70.45 2017-07-03 $65.97 2017-07-03 $66.00 $72.93 $61.24 3.52 % -13.07 % 3
4 BDC SOLD 4.28 % 0.50 % 0.00% 2017-05-03 $72.82 2017-05-04 $72.92 2017-07-03 $75.81 2017-07-03 $76.04 $78.93 $66.89 8.24 % -8.27 % 3
5 CNK SOLD -11.84 % -0.85 % 0.00% 2017-05-03 $44.00 2017-05-04 $44.19 2017-07-03 $38.52 2017-07-03 $38.96 $44.38 $37.61 0.43 % -14.89 % 3
6 DNOW SOLD -8.73 % 0.19 % 0.00% 2017-05-03 $17.60 2017-05-04 $17.75 2017-07-03 $16.11 2017-07-03 $16.20 $18.37 $14.98 3.49 % -15.61 % 3
7 ECL SOLD 6.07 % 0.14 % 0.00% 2017-05-03 $125.57 2017-05-04 $125.57 2017-07-03 $132.94 2017-07-03 $133.19 $134.89 $125.04 7.42 % -0.42 % 3
8 ENBL SOLD -1.89 % 0.44 % 0.00% 2017-05-03 $16.39 2017-05-04 $16.39 2017-07-03 $16.01 2017-07-03 $16.08 $16.98 $13.75 3.60 % -16.11 % 3
9 EROS SOLD 7.44 % 1.75 % 0.00% 2017-05-03 $10.75 2017-05-04 $10.75 2017-07-03 $11.65 2017-07-03 $11.55 $12.00 $8.75 11.63 % -18.60 % 3
10 FND SOLD 7.67 % -2.37 % 0.00% 2017-05-03 $36.36 2017-05-04 $36.50 2017-07-03 $38.33 2017-07-03 $39.30 $46.99 $35.17 28.74 % -3.64 % 3
11 FTK SOLD -24.67 % 1.57 % 0.00% 2017-05-03 $12.36 2017-05-04 $12.00 2017-07-03 $9.08 2017-07-03 $9.04 $12.50 $7.68 4.17 % -36.00 % 3
12 GCI SOLD -1.02 % 2.18 % 0.00% 2017-05-03 $8.85 2017-05-04 $8.83 2017-07-03 $8.91 2017-07-03 $8.74 $9.24 $7.41 4.64 % -16.08 % 3
13 GME SOLD -9.22 % -0.05 % 0.00% 2017-05-03 $23.97 2017-05-04 $23.98 2017-07-03 $21.60 2017-07-03 $21.77 $25.31 $20.26 5.55 % -15.51 % 3
14 IBN SOLD -0.99 % 0.00% 0.00% 2017-05-03 $8.85 2017-05-04 $9.06 2017-07-03 $8.97 2017-07-03 $8.97 $10.10 $8.83 11.48 % -2.54 % 3
15 ITG SOLD 5.42 % 1.60 % 0.00% 2017-05-03 $20.21 2017-05-04 $20.30 2017-07-03 $21.58 2017-07-03 $21.40 $22.42 $19.60 10.44 % -3.45 % 3
16 JW-B SOLD -3.27 % 0.00% 0.00% 2017-05-03 $54.50 2017-05-04 $54.06 2017-07-03 $52.29 2017-07-03 $52.29 $54.42 $49.83 0.67 % -7.82 % 3
17 KGC SOLD 9.97 % -2.46 % 0.00% 2017-05-03 $3.70 2017-05-04 $3.61 2017-07-03 $3.97 2017-07-03 $3.97 $4.66 $3.53 29.09 % -2.22 % 3
18 LEE SOLD -25.78 % 2.63 % 0.00% 2017-05-03 $2.70 2017-05-04 $2.56 2017-07-03 $1.95 2017-07-03 $1.90 $2.60 $1.75 1.56 % -31.64 % 3
19 NYT SOLD 8.95 % 0.28 % 0.00% 2017-05-03 $16.10 2017-05-04 $16.20 2017-07-03 $17.75 2017-07-03 $17.65 $18.00 $16.10 11.11 % -0.62 % 3
20 OB SOLD 0.00% -0.22 % 0.00% 2017-05-03 $18.24 2017-05-04 $18.21 2017-07-03 $18.19 2017-07-03 $18.21 $18.48 $18.15 1.48 % -0.33 % 3
21 PGR SOLD 10.03 % 0.50 % 0.00% 2017-05-03 $40.05 2017-05-04 $40.18 2017-07-03 $44.31 2017-07-03 $44.21 $45.03 $38.75 12.07 % -3.56 % 3
22 PRU SOLD -0.87 % 1.89 % 0.00% 2017-05-03 $108.48 2017-05-04 $110.00 2017-07-03 $110.18 2017-07-03 $109.04 $111.57 $102.03 1.43 % -7.25 % 3
23 RM SOLD 14.59 % -1.06 % 0.00% 2017-05-03 $20.95 2017-05-04 $20.77 2017-07-03 $23.38 2017-07-03 $23.80 $24.43 $19.49 17.62 % -6.16 % 3
24 RRD SOLD -11.72 % 0.48 % 0.00% 2017-05-03 $14.20 2017-05-04 $14.25 2017-07-03 $12.60 2017-07-03 $12.58 $14.25 $11.48 0.00% -19.44 % 3
25 RYAM SOLD 20.86 % 1.72 % 0.00% 2017-05-03 $13.05 2017-05-04 $13.09 2017-07-03 $15.99 2017-07-03 $15.82 $17.60 $12.52 34.45 % -4.35 % 3
26 TAHO SOLD -3.11 % -4.06 % 0.00% 2017-05-03 $8.99 2017-05-04 $8.68 2017-07-03 $8.27 2017-07-03 $8.41 $9.68 $8.07 11.52 % -7.03 % 3
27 UBP SOLD 1.86 % 1.04 % 0.00% 2017-05-03 $17.17 2017-05-04 $17.16 2017-07-03 $17.43 2017-07-03 $17.48 $18.91 $15.84 10.20 % -7.69 % 3
28 USNA SOLD 7.27 % 0.00% 0.00% 2017-05-03 $59.50 2017-05-04 $59.80 2017-07-03 $64.10 2017-07-03 $64.15 $66.90 $59.70 11.87 % -0.17 % 3
29 XOXO SOLD 1.15 % 0.85 % 0.00% 2017-05-03 $17.37 2017-05-04 $17.44 2017-07-03 $17.77 2017-07-03 $17.64 $18.10 $16.06 3.78 % -7.91 % 3
30 ADMS SOLD 2.94 % 2.69 % 0.00% 2017-05-03 $17.04 2017-05-04 $17.03 2017-07-03 $17.96 2017-07-03 $17.53 $18.00 $14.59 5.70 % -14.33 % 3
31 AGZD SOLD -0.13 % -0.10 % 0.00% 2017-05-03 $48.11 2017-05-04 $47.95 2017-07-03 $47.89 2017-07-03 $47.89 $48.24 $47.83 0.60 % -0.25 % 3
32 AMTD SOLD 8.28 % 2.81 % 0.00% 2017-05-03 $39.66 2017-05-04 $39.87 2017-07-03 $44.20 2017-07-03 $43.17 $44.11 $36.12 10.63 % -9.41 % 3
33 BCOM SOLD -6.80 % 2.73 % 0.00% 2017-05-03 $20.18 2017-05-04 $19.27 2017-07-03 $17.67 2017-07-03 $17.96 $21.50 $17.16 11.57 % -10.95 % 3
34 BLFS SOLD 14.83 % 9.62 % 0.00% 2017-05-03 $2.07 2017-05-04 $2.09 2017-07-03 $2.62 2017-07-03 $2.40 $2.43 $2.02 16.27 % -3.35 % 3
35 BOFIL SOLD 2.19 % 0.86 % 0.00% 2017-05-03 $26.00 2017-05-04 $26.03 2017-07-03 $25.72 2017-07-03 $26.60 $26.60 $24.71 2.19 % -5.07 % 3
36 BONT SOLD -42.35 % -2.27 % 0.00% 2017-05-03 $0.86 2017-05-04 $0.85 2017-07-03 $0.43 2017-07-03 $0.49 $0.94 $0.39 10.59 % -54.12 % 3
37 CHSCN SOLD 4.53 % -0.10 % 0.00% 2017-05-03 $28.18 2017-05-04 $28.24 2017-07-03 $29.39 2017-07-03 $29.52 $29.95 $28.00 6.06 % -0.85 % 3
38 CHSCO SOLD -0.14 % 0.03 % 0.00% 2017-05-03 $29.09 2017-05-04 $28.86 2017-07-03 $28.96 2017-07-03 $28.82 $29.37 $28.78 1.77 % -0.28 % 3
39 CHSCP SOLD -0.75 % 0.07 % 0.00% 2017-05-03 $30.69 2017-05-04 $30.70 2017-07-03 $30.65 2017-07-03 $30.47 $31.45 $30.30 2.44 % -1.30 % 3
40 CSIQ SOLD 19.26 % 0.50 % 0.00% 2017-05-03 $13.50 2017-05-04 $13.50 2017-07-03 $16.00 2017-07-03 $16.10 $16.38 $12.07 21.33 % -10.59 % 3
41 CSOD SOLD -9.31 % -3.61 % 0.00% 2017-05-03 $39.51 2017-05-04 $39.62 2017-07-03 $34.46 2017-07-03 $35.93 $39.62 $34.48 0.00% -12.97 % 3
42 CTXS SOLD -8.06 % -1.01 % 0.00% 2017-05-03 $87.05 2017-05-04 $86.98 2017-07-03 $78.78 2017-07-03 $79.97 $87.50 $77.22 0.60 % -11.22 % 3
43 DAVE SOLD -19.33 % 0.00% 0.00% 2017-05-03 $4.50 2017-05-04 $4.50 2017-07-03 $3.60 2017-07-03 $3.63 $4.55 $3.38 1.11 % -24.89 % 3
44 DGLD SOLD 0.30 % 5.15 % 0.00% 2017-05-03 $51.26 2017-05-04 $52.73 2017-07-03 $53.52 2017-07-03 $52.89 $54.38 $44.60 3.13 % -15.42 % 3
45 EGAN SOLD -8.11 % 3.03 % 0.00% 2017-05-03 $1.90 2017-05-04 $1.85 2017-07-03 $1.70 2017-07-03 $1.70 $1.86 $1.45 0.54 % -21.62 % 3
46 ETFC SOLD 5.60 % 1.10 % 0.00% 2017-05-03 $36.03 2017-05-04 $36.25 2017-07-03 $38.45 2017-07-03 $38.28 $38.52 $33.06 6.26 % -8.80 % 3
47 FISI SOLD -10.88 % 2.18 % 0.00% 2017-05-03 $33.55 2017-05-04 $33.55 2017-07-03 $30.45 2017-07-03 $29.90 $33.90 $29.09 1.04 % -13.29 % 3
48 GURE SOLD -17.01 % -0.63 % 0.00% 2017-05-03 $1.96 2017-05-04 $1.94 2017-07-03 $1.58 2017-07-03 $1.61 $2.00 $1.57 3.09 % -19.07 % 3
49 LCNB SOLD -12.41 % 0.00% 0.00% 2017-05-03 $22.40 2017-05-04 $22.72 2017-07-03 $20.00 2017-07-03 $19.90 $22.80 $19.00 0.35 % -16.37 % 3
50 LFUS SOLD -0.59 % 0.32 % 0.00% 2017-05-03 $166.28 2017-05-04 $167.00 2017-07-03 $165.53 2017-07-03 $166.01 $173.13 $157.26 3.67 % -5.83 % 3
51 MDLZ SOLD -3.93 % 0.02 % 0.00% 2017-05-03 $45.03 2017-05-04 $45.25 2017-07-03 $43.20 2017-07-03 $43.47 $47.23 $42.92 4.38 % -5.15 % 3
52 MRLN SOLD 0.00% 1.19 % 0.00% 2017-05-03 $25.05 2017-05-04 $25.15 2017-07-03 $25.45 2017-07-03 $25.15 $26.50 $23.60 5.37 % -6.16 % 3
53 MYGN SOLD 14.80 % -0.46 % 0.00% 2017-05-03 $22.50 2017-05-04 $22.50 2017-07-03 $25.72 2017-07-03 $25.83 $26.99 $19.75 19.96 % -12.22 % 3
54 NYMX SOLD 8.46 % -4.77 % 0.00% 2017-05-03 $4.10 2017-05-04 $4.02 2017-07-03 $4.19 2017-07-03 $4.36 $4.69 $3.53 16.67 % -12.19 % 3
55 PIRS SOLD 45.30 % 1.38 % 0.00% 2017-05-03 $3.67 2017-05-04 $3.51 2017-07-03 $5.13 2017-07-03 $5.10 $5.46 $3.26 55.56 % -7.12 % 3
56 SOHOB SOLD -2.69 % 0.47 % 0.00% 2017-05-03 $25.90 2017-05-04 $26.00 2017-07-03 $25.42 2017-07-03 $25.30 $26.00 $25.06 0.00% -3.62 % 3
57 SYMX SOLD -27.66 % -5.97 % 0.00% 2017-05-03 $0.89 2017-05-04 $0.94 2017-07-03 $0.63 2017-07-03 $0.68 $1.28 $0.55 36.17 % -41.49 % 3
58 TCCO SOLD 111.76 % 1.92 % 0.00% 2017-05-03 $2.55 2017-05-04 $2.55 2017-07-03 $5.30 2017-07-03 $5.40 $5.55 $2.30 117.65 % -9.80 % 3
59 TRPX SOLD -8.41 % -0.43 % 0.00% 2017-05-03 $7.70 2017-05-04 $7.73 2017-07-03 $6.96 2017-07-03 $7.08 $7.73 $5.88 0.00% -23.93 % 3
60 VIAV SOLD 0.09 % 0.00% 0.00% 2017-05-03 $10.39 2017-05-04 $10.55 2017-07-03 $10.53 2017-07-03 $10.56 $11.89 $10.41 12.70 % -1.33 % 3

Average Return: 0.76 %

Average High Return: 10.63 %

Average Low Return: -11.58 %

SNP 500 Return: 1.64 %

This Strategy vs SNP 500 Return: -0.88 %

By: StockDomo.com
File created on Tue Aug 29 19:30:46 MDT 2017