StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170612
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD -2.68 % 1.95 % 98.49 % 2017-06-12 $47.80 2017-06-13 $47.73 2017-08-14 $47.11 2017-08-14 $46.45 $49.26 $45.45 3.21 % -4.78 % 3
2 ALLE SOLD 2.11 % 0.24 % 89.73 % 2017-06-12 $78.45 2017-06-13 $78.19 2017-08-14 $79.47 2017-08-14 $79.84 $82.90 $77.62 6.02 % -0.73 % 3
3 AN SOLD -1.57 % 1.66 % 68.75 % 2017-06-12 $42.04 2017-06-13 $42.11 2017-08-14 $41.72 2017-08-14 $41.45 $43.48 $38.59 3.25 % -8.36 % 3
4 BCE SOLD 2.73 % 0.63 % 85.27 % 2017-06-12 $45.47 2017-06-13 $45.12 2017-08-14 $46.53 2017-08-14 $46.35 $47.47 $44.29 5.21 % -1.84 % 3
5 DEI SOLD -3.11 % 2.00 % 607.61 % 2017-06-12 $38.93 2017-06-13 $38.94 2017-08-14 $38.28 2017-08-14 $37.73 $39.50 $36.60 1.44 % -6.01 % 3
6 DRQ SOLD -23.98 % -0.50 % 81.20 % 2017-06-12 $52.60 2017-06-13 $52.95 2017-08-14 $39.95 2017-08-14 $40.25 $53.75 $40.10 1.51 % -24.27 % 3
7 ECCB SOLD 0.27 % 0.00% 2.89 % 2017-06-12 $25.95 2017-06-13 $25.89 2017-08-14 $25.96 2017-08-14 $25.96 $26.35 $25.78 1.78 % -0.42 % 3
8 ECT SOLD 16.67 % -3.23 % 197.20 % 2017-06-12 $2.10 2017-06-13 $2.10 2017-08-14 $2.40 2017-08-14 $2.45 $2.50 $2.05 19.05 % -2.38 % 3
9 EPR SOLD -7.96 % 1.15 % 106.43 % 2017-06-12 $73.27 2017-06-13 $73.07 2017-08-14 $67.85 2017-08-14 $67.25 $75.55 $66.66 3.39 % -8.77 % 3
10 GE SOLD -13.19 % 0.63 % 87.15 % 2017-06-12 $28.94 2017-06-13 $29.12 2017-08-14 $25.36 2017-08-14 $25.28 $29.16 $25.19 0.14 % -13.50 % 3
11 GLOG SOLD 8.67 % 0.93 % 48.25 % 2017-06-12 $14.60 2017-06-13 $15.00 2017-08-14 $16.30 2017-08-14 $16.30 $18.35 $13.55 22.33 % -9.67 % 3
12 HCA SOLD -6.31 % 0.19 % 92.04 % 2017-06-12 $84.86 2017-06-13 $84.98 2017-08-14 $79.52 2017-08-14 $79.62 $87.99 $77.22 3.54 % -9.13 % 3
13 HCP SOLD -7.00 % 1.81 % 65.01 % 2017-06-12 $31.62 2017-06-13 $31.57 2017-08-14 $29.80 2017-08-14 $29.36 $33.67 $28.93 6.65 % -8.36 % 3
14 KNOP SOLD -0.22 % 0.87 % 62.30 % 2017-06-12 $23.35 2017-06-13 $23.25 2017-08-14 $23.15 2017-08-14 $23.20 $24.00 $22.11 3.23 % -4.90 % 3
15 LLL SOLD 9.35 % -0.34 % 132.37 % 2017-06-12 $166.93 2017-06-13 $166.82 2017-08-14 $183.00 2017-08-14 $182.42 $185.12 $164.34 10.97 % -1.49 % 3
16 MAIN SOLD 1.78 % 1.03 % 66.04 % 2017-06-12 $39.22 2017-06-13 $39.35 2017-08-14 $40.27 2017-08-14 $40.05 $40.60 $38.06 3.18 % -3.28 % 3
17 ONDK SOLD 11.63 % 2.73 % 101.15 % 2017-06-12 $4.30 2017-06-13 $4.30 2017-08-14 $4.90 2017-08-14 $4.80 $5.18 $3.98 20.47 % -7.44 % 3
18 PAY SOLD 2.30 % 0.43 % 151.04 % 2017-06-12 $18.25 2017-06-13 $18.29 2017-08-14 $18.63 2017-08-14 $18.71 $20.22 $16.92 10.55 % -7.49 % 3
19 PGRE SOLD -3.80 % 1.47 % 86.24 % 2017-06-12 $16.64 2017-06-13 $16.33 2017-08-14 $15.86 2017-08-14 $15.71 $16.79 $15.14 2.82 % -7.29 % 3
20 PKY SOLD 12.00 % 0.04 % 144.63 % 2017-06-12 $20.51 2017-06-13 $20.50 2017-08-14 $22.98 2017-08-14 $22.96 $23.07 $19.63 12.54 % -4.24 % 3
21 POST SOLD 0.81 % 1.80 % 94.28 % 2017-06-12 $83.97 2017-06-13 $83.90 2017-08-14 $85.98 2017-08-14 $84.58 $87.97 $75.76 4.85 % -9.70 % 3
22 PPT SOLD -0.57 % 1.33 % 122.24 % 2017-06-12 $5.28 2017-06-13 $5.30 2017-08-14 $5.32 2017-08-14 $5.27 $5.68 $5.21 7.17 % -1.70 % 3
23 RLGY SOLD 12.91 % 2.07 % 102.20 % 2017-06-12 $30.29 2017-06-13 $30.29 2017-08-14 $34.58 2017-08-14 $34.20 $35.18 $29.43 16.14 % -2.84 % 3
24 RPT SOLD -1.04 % 2.11 % 60.24 % 2017-06-12 $13.55 2017-06-13 $13.50 2017-08-14 $13.58 2017-08-14 $13.36 $14.41 $11.86 6.74 % -12.15 % 3
25 RXN SOLD 2.17 % 2.39 % 124.18 % 2017-06-12 $23.56 2017-06-13 $23.54 2017-08-14 $24.38 2017-08-14 $24.05 $25.50 $22.52 8.33 % -4.33 % 3
26 SERV SOLD 12.91 % 1.22 % 63.96 % 2017-06-12 $39.50 2017-06-13 $39.50 2017-08-14 $44.74 2017-08-14 $44.60 $45.31 $38.78 14.71 % -1.82 % 3
27 TRMR SOLD 1.69 % 3.29 % 324.54 % 2017-06-12 $2.38 2017-06-13 $2.37 2017-08-14 $2.51 2017-08-14 $2.41 $2.53 $2.01 6.75 % -15.19 % 3
28 TSN SOLD 6.48 % 0.46 % 76.25 % 2017-06-12 $61.27 2017-06-13 $61.86 2017-08-14 $65.85 2017-08-14 $65.87 $67.73 $58.36 9.49 % -5.66 % 3
29 TU SOLD 4.58 % 0.73 % 130.48 % 2017-06-12 $33.56 2017-06-13 $33.85 2017-08-14 $35.64 2017-08-14 $35.40 $36.77 $33.22 8.63 % -1.86 % 3
30 UBA SOLD 2.50 % 1.31 % 65.76 % 2017-06-12 $19.96 2017-06-13 $20.00 2017-08-14 $20.85 2017-08-14 $20.50 $21.55 $19.36 7.75 % -3.20 % 3
31 USAC SOLD -6.34 % -0.13 % 64.86 % 2017-06-12 $16.56 2017-06-13 $16.57 2017-08-14 $15.51 2017-08-14 $15.52 $17.84 $14.73 7.66 % -11.10 % 3
32 VHI SOLD -24.12 % -0.39 % 45.76 % 2017-06-12 $3.40 2017-06-13 $3.40 2017-08-14 $2.57 2017-08-14 $2.58 $3.49 $2.40 2.65 % -29.41 % 3
33 VZ SOLD 1.84 % 1.50 % 63.63 % 2017-06-12 $47.19 2017-06-13 $47.30 2017-08-14 $48.78 2017-08-14 $48.17 $49.63 $42.80 4.93 % -9.51 % 3
34 XKE SOLD 1.64 % -1.23 % 11.04 % 2017-06-12 $7.96 2017-06-13 $7.95 2017-08-14 $8.00 2017-08-14 $8.08 $8.15 $7.80 2.52 % -1.89 % 3
35 Y SOLD -1.13 % -0.20 % 55.50 % 2017-06-12 $600.24 2017-06-13 $602.95 2017-08-14 $592.44 2017-08-14 $596.15 $630.48 $580.05 4.57 % -3.80 % 3
36 ADVM SOLD -8.93 % 0.00% 44.89 % 2017-06-12 $2.75 2017-06-13 $2.80 2017-08-14 $2.55 2017-08-14 $2.55 $3.10 $2.45 10.71 % -12.50 % 3
37 AMCX SOLD 8.65 % -0.15 % 83.39 % 2017-06-12 $57.13 2017-06-13 $57.10 2017-08-14 $61.33 2017-08-14 $62.04 $67.44 $52.85 18.11 % -7.44 % 3
38 ARLP SOLD -16.04 % -1.88 % 70.45 % 2017-06-12 $22.45 2017-06-13 $22.45 2017-08-14 $18.25 2017-08-14 $18.85 $22.90 $18.15 2.00 % -19.15 % 3
39 AVHI SOLD -10.72 % 1.95 % 85.55 % 2017-06-12 $17.20 2017-06-13 $17.25 2017-08-14 $15.70 2017-08-14 $15.40 $20.50 $14.95 18.84 % -13.33 % 3
40 BCLI SOLD -2.55 % 1.20 % 60.70 % 2017-06-12 $4.10 2017-06-13 $4.31 2017-08-14 $4.23 2017-08-14 $4.20 $5.18 $4.01 20.19 % -6.96 % 3
41 CA SOLD 0.44 % 2.13 % 77.23 % 2017-06-12 $32.13 2017-06-13 $32.10 2017-08-14 $32.67 2017-08-14 $32.24 $36.54 $30.45 13.83 % -5.14 % 3
42 CMCT SOLD -8.16 % -0.32 % 119.40 % 2017-06-12 $16.94 2017-06-13 $17.15 2017-08-14 $15.75 2017-08-14 $15.75 $20.40 $15.10 18.95 % -11.95 % 3
43 CPST SOLD -8.11 % 1.56 % 144.06 % 2017-06-12 $0.72 2017-06-13 $0.74 2017-08-14 $0.65 2017-08-14 $0.68 $0.80 $0.62 8.11 % -16.22 % 3
44 DNBF SOLD -8.18 % 1.78 % 44.16 % 2017-06-12 $34.55 2017-06-13 $34.25 2017-08-14 $31.45 2017-08-14 $31.45 $35.50 $30.35 3.65 % -11.39 % 3
45 DSKE SOLD 19.62 % 0.83 % 78.20 % 2017-06-12 $10.17 2017-06-13 $10.09 2017-08-14 $12.21 2017-08-14 $12.07 $12.53 $9.78 24.18 % -3.07 % 3
46 EAGLU SOLD 0.39 % -0.38 % 2.64 % 2017-06-12 $10.55 2017-06-15 $10.36 2017-08-15 $10.40 2017-08-15 $10.40 $10.75 $10.30 3.76 % -0.58 % 3
47 EXPD SOLD -2.15 % 2.31 % 111.97 % 2017-06-12 $55.80 2017-06-13 $55.80 2017-08-14 $55.70 2017-08-14 $54.60 $59.90 $54.32 7.35 % -2.65 % 3
48 FIZZ SOLD 23.80 % 3.53 % 99.79 % 2017-06-12 $88.11 2017-06-13 $88.42 2017-08-14 $111.82 2017-08-14 $109.46 $111.67 $85.19 26.29 % -3.65 % 3
49 FSNN SOLD -26.97 % 6.14 % 125.10 % 2017-06-12 $1.55 2017-06-13 $1.52 2017-08-14 $1.21 2017-08-14 $1.11 $1.70 $1.11 11.84 % -26.97 % 3
50 FTD SOLD -30.49 % -1.23 % 61.49 % 2017-06-12 $19.94 2017-06-13 $19.91 2017-08-14 $13.68 2017-08-14 $13.84 $20.65 $13.58 3.72 % -31.79 % 3
51 GTXI SOLD -1.39 % 0.35 % 85.59 % 2017-06-12 $6.15 2017-06-13 $5.75 2017-08-14 $5.72 2017-08-14 $5.67 $6.31 $4.01 9.74 % -30.26 % 3
52 JCTCF SOLD 8.87 % -0.37 % 47.95 % 2017-06-12 $12.00 2017-06-13 $12.40 2017-08-14 $13.45 2017-08-14 $13.50 $14.46 $11.62 16.61 % -6.29 % 3
53 LBRDK SOLD 16.19 % 1.43 % 76.30 % 2017-06-12 $88.01 2017-06-13 $88.16 2017-08-14 $103.09 2017-08-14 $102.43 $103.33 $84.29 17.21 % -4.39 % 3
54 MAMS SOLD 12.42 % 5.43 % 64.89 % 2017-06-12 $6.30 2017-06-13 $6.16 2017-08-14 $7.18 2017-08-14 $6.92 $7.23 $6.11 17.37 % -0.81 % 3
55 MATW SOLD -3.79 % 2.14 % 102.50 % 2017-06-12 $66.20 2017-06-13 $66.00 2017-08-14 $64.40 2017-08-14 $63.50 $66.65 $60.40 0.98 % -8.48 % 3
56 MCRB SOLD 32.83 % -0.51 % 80.65 % 2017-06-12 $10.49 2017-06-13 $10.54 2017-08-14 $13.70 2017-08-14 $14.00 $14.80 $9.92 40.42 % -5.88 % 3
57 MEDP SOLD 9.95 % 1.39 % 36.86 % 2017-06-12 $28.15 2017-06-13 $28.14 2017-08-14 $31.26 2017-08-14 $30.94 $33.50 $26.56 19.05 % -5.61 % 3
58 OMER SOLD 37.85 % 4.95 % 157.37 % 2017-06-12 $17.10 2017-06-13 $17.20 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $17.15 57.50 % -0.29 % 3
59 PLYA SOLD 10.13 % 1.51 % 30.83 % 2017-06-12 $10.37 2017-06-13 $10.27 2017-08-14 $11.40 2017-08-14 $11.31 $12.27 $10.27 19.47 % 0.00% 3
60 PODD SOLD 19.01 % 4.14 % 128.26 % 2017-06-12 $43.84 2017-06-13 $44.02 2017-08-14 $54.07 2017-08-14 $52.39 $55.46 $43.64 25.99 % -0.86 % 3
61 PRTK SOLD -9.32 % 3.54 % 57.46 % 2017-06-12 $21.90 2017-06-13 $22.00 2017-08-14 $20.50 2017-08-14 $19.95 $26.10 $19.00 18.64 % -13.64 % 3
62 PXS SOLD -19.12 % 4.62 % 50.00 % 2017-06-12 $1.97 2017-06-13 $2.04 2017-08-14 $1.81 2017-08-14 $1.65 $2.05 $1.18 0.49 % -42.16 % 3
63 SIR SOLD -9.03 % 2.83 % 93.27 % 2017-06-12 $24.99 2017-06-13 $25.04 2017-08-14 $23.28 2017-08-14 $22.78 $25.06 $22.51 0.08 % -10.10 % 3
64 STRM SOLD -11.21 % 4.90 % 158.98 % 2017-06-12 $1.27 2017-06-13 $1.16 2017-08-14 $1.07 2017-08-14 $1.03 $1.26 $0.92 8.62 % -20.69 % 3
65 SYRS SOLD 35.85 % 5.00 % 86.63 % 2017-06-12 $16.15 2017-06-13 $16.15 2017-08-14 $22.90 2017-08-14 $21.94 $24.38 $15.27 50.96 % -5.45 % 3
66 TIVO SOLD 0.54 % 0.27 % 131.77 % 2017-06-12 $18.40 2017-06-13 $18.40 2017-08-14 $18.50 2017-08-14 $18.50 $19.90 $18.00 8.15 % -2.17 % 3
67 TROV SOLD -13.68 % 0.00% 33.57 % 2017-06-12 $0.97 2017-06-13 $0.95 2017-08-14 $0.85 2017-08-14 $0.82 $1.63 $0.75 71.58 % -21.05 % 3
68 UPL SOLD -35.46 % 0.92 % 110.68 % 2017-06-12 $11.69 2017-06-13 $11.73 2017-08-14 $7.72 2017-08-14 $7.57 $11.94 $7.37 1.79 % -37.17 % 3
69 XOMA SOLD 5.69 % -0.27 % 76.74 % 2017-06-12 $6.86 2017-06-13 $6.86 2017-08-14 $7.31 2017-08-14 $7.25 $7.70 $6.10 12.24 % -11.08 % 3

Average Return: 0.42 %

Average High Return: 12.21 %

Average Low Return: -9.39 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -0.88 %

By: StockDomo.com
File created on Fri Oct 6 19:30:50 MDT 2017