StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YNDX SOLD 0.06 % 3.89 % 96.77 % 2017-07-12 $27.33 2017-07-13 $32.29 2017-09-11 $33.11 2017-09-11 $32.31 $33.26 $28.13 3.00 % -12.88 % 3
2 ALEX SOLD 8.56 % 0.27 % 72.96 % 2017-07-12 $41.90 2017-07-13 $41.83 2017-09-11 $45.23 2017-09-11 $45.41 $45.71 $41.24 9.28 % -1.41 % 3
3 APU SOLD -3.86 % 0.42 % 135.94 % 2017-07-12 $44.63 2017-07-13 $45.04 2017-09-11 $43.48 2017-09-11 $43.30 $45.77 $42.00 1.62 % -6.75 % 3
4 AQN SOLD 6.37 % -0.09 % 77.62 % 2017-07-12 $10.28 2017-07-13 $10.36 2017-09-11 $11.02 2017-09-11 $11.02 $11.21 $10.14 8.20 % -2.12 % 3
5 AVX SOLD 0.17 % 1.82 % 74.70 % 2017-07-12 $17.12 2017-07-13 $17.16 2017-09-11 $17.36 2017-09-11 $17.19 $18.44 $16.51 7.46 % -3.79 % 3
6 AXON SOLD -13.03 % 5.47 % 96.95 % 2017-07-12 $23.63 2017-07-13 $23.56 2017-09-11 $21.58 2017-09-11 $20.49 $26.49 $18.91 12.44 % -19.74 % 3
7 BBDO SOLD 22.62 % 4.73 % 2.27 % 2017-07-12 $9.00 2017-07-13 $9.02 2017-09-11 $11.07 2017-09-11 $11.06 $11.06 $8.95 22.62 % -0.78 % 3
8 BMA SOLD 15.29 % -1.38 % 86.98 % 2017-07-12 $90.00 2017-07-13 $90.00 2017-09-11 $102.42 2017-09-11 $103.76 $108.99 $82.68 21.10 % -8.13 % 3
9 BTZ SOLD 0.07 % 0.15 % 82.68 % 2017-07-12 $13.46 2017-07-13 $13.45 2017-09-11 $13.47 2017-09-11 $13.46 $13.59 $13.21 1.04 % -1.78 % 3
10 CFX SOLD -0.82 % 3.13 % 111.16 % 2017-07-12 $40.30 2017-07-13 $40.33 2017-09-11 $40.92 2017-09-11 $40.00 $42.75 $37.26 6.00 % -7.61 % 3
11 CHU SOLD 2.25 % 1.18 % 66.99 % 2017-07-12 $14.26 2017-07-13 $14.20 2017-09-11 $14.59 2017-09-11 $14.52 $16.55 $14.09 16.55 % -0.77 % 3
12 CPT SOLD 12.25 % -0.82 % 91.89 % 2017-07-12 $85.40 2017-07-13 $85.40 2017-09-11 $94.92 2017-09-11 $95.86 $95.86 $84.67 12.25 % -0.85 % 3
13 CUZ SOLD 4.06 % 1.09 % 89.86 % 2017-07-12 $8.84 2017-07-13 $8.86 2017-09-11 $9.27 2017-09-11 $9.22 $9.45 $8.78 6.66 % -0.90 % 3
14 DCI SOLD -5.80 % 0.18 % 154.85 % 2017-07-12 $46.27 2017-07-13 $46.34 2017-09-11 $43.51 2017-09-11 $43.65 $48.00 $42.59 3.58 % -8.09 % 3
15 FMO SOLD -9.96 % -0.62 % 106.25 % 2017-07-12 $14.27 2017-07-13 $14.26 2017-09-11 $12.78 2017-09-11 $12.84 $14.67 $11.93 2.88 % -16.34 % 3
16 GPI SOLD 5.39 % 1.60 % 149.83 % 2017-07-12 $62.43 2017-07-13 $62.36 2017-09-11 $65.85 2017-09-11 $65.72 $65.72 $51.62 5.39 % -17.22 % 3
17 GRUB SOLD 23.65 % 0.57 % 222.21 % 2017-07-12 $45.04 2017-07-13 $45.29 2017-09-11 $56.40 2017-09-11 $56.00 $57.61 $44.80 27.20 % -1.08 % 3
18 HUBS SOLD 3.87 % 1.74 % 168.42 % 2017-07-12 $69.55 2017-07-13 $69.70 2017-09-11 $72.95 2017-09-11 $72.40 $76.10 $65.70 9.18 % -5.74 % 3
19 HYB SOLD 1.78 % 0.31 % 60.07 % 2017-07-12 $9.58 2017-07-13 $9.53 2017-09-11 $9.74 2017-09-11 $9.70 $9.83 $9.19 3.15 % -3.57 % 3
20 IPHI SOLD -5.55 % 5.35 % 89.51 % 2017-07-12 $38.52 2017-07-13 $38.55 2017-09-11 $37.98 2017-09-11 $36.41 $39.40 $33.86 2.20 % -12.17 % 3
21 IRS SOLD -1.33 % 1.34 % 72.48 % 2017-07-12 $24.74 2017-07-13 $24.88 2017-09-11 $25.00 2017-09-11 $24.55 $26.53 $21.22 6.63 % -14.71 % 3
22 IVC SOLD 7.91 % -0.34 % 115.79 % 2017-07-12 $13.85 2017-07-13 $13.90 2017-09-11 $14.80 2017-09-11 $15.00 $16.10 $12.30 15.83 % -11.51 % 3
23 LAD SOLD 11.48 % -0.47 % 121.47 % 2017-07-12 $99.24 2017-07-13 $99.00 2017-09-11 $109.95 2017-09-11 $110.37 $110.78 $96.59 11.90 % -2.43 % 3
24 LUB SOLD -8.36 % 1.54 % 30.18 % 2017-07-12 $2.88 2017-07-13 $2.87 2017-09-11 $2.64 2017-09-11 $2.63 $2.99 $2.53 4.18 % -11.85 % 3
25 MSB SOLD 17.63 % 3.28 % 186.66 % 2017-07-12 $14.00 2017-07-13 $13.90 2017-09-11 $16.68 2017-09-11 $16.35 $16.35 $13.10 17.63 % -5.76 % 3
26 NBB SOLD 4.02 % 0.68 % 48.83 % 2017-07-12 $21.03 2017-07-13 $21.15 2017-09-11 $22.07 2017-09-11 $22.00 $22.11 $20.93 4.54 % -1.04 % 3
27 NDRO SOLD 8.82 % 4.17 % 57.31 % 2017-07-12 $3.40 2017-07-13 $3.40 2017-09-11 $3.75 2017-09-11 $3.70 $3.70 $3.25 8.82 % -4.41 % 3
28 NVTA SOLD -1.86 % 0.00% 58.13 % 2017-07-12 $9.71 2017-07-13 $9.68 2017-09-11 $9.38 2017-09-11 $9.50 $10.44 $8.73 7.85 % -9.81 % 3
29 NYLD SOLD 4.24 % 1.09 % 47.57 % 2017-07-12 $17.60 2017-07-13 $17.70 2017-09-11 $18.60 2017-09-11 $18.45 $19.10 $17.20 7.91 % -2.82 % 3
30 PMT SOLD -6.60 % 1.27 % 182.93 % 2017-07-12 $17.89 2017-07-13 $17.87 2017-09-11 $16.81 2017-09-11 $16.69 $17.91 $16.52 0.22 % -7.55 % 3
31 SAH SOLD -5.22 % 0.55 % 68.57 % 2017-07-12 $19.10 2017-07-13 $19.15 2017-09-11 $18.15 2017-09-11 $18.15 $19.80 $15.95 3.39 % -16.71 % 3
32 SAR SOLD -2.76 % -0.64 % 123.81 % 2017-07-12 $22.53 2017-07-13 $22.49 2017-09-11 $21.66 2017-09-11 $21.87 $22.49 $20.11 0.00% -10.58 % 3
33 SHG SOLD -0.67 % 2.19 % 109.28 % 2017-07-12 $43.94 2017-07-13 $43.40 2017-09-11 $43.80 2017-09-11 $43.11 $48.98 $42.45 12.86 % -2.19 % 3
34 SON SOLD -4.81 % 0.16 % 96.74 % 2017-07-12 $51.54 2017-07-13 $51.53 2017-09-11 $48.78 2017-09-11 $49.05 $53.77 $47.10 4.35 % -8.60 % 3
35 SSNI SOLD 16.91 % 4.11 % 272.65 % 2017-07-12 $10.83 2017-07-13 $10.82 2017-09-11 $13.17 2017-09-11 $12.65 $13.56 $10.46 25.32 % -3.33 % 3
36 UAL SOLD -26.63 % 3.56 % 125.06 % 2017-07-12 $80.53 2017-07-13 $80.50 2017-09-11 $60.46 2017-09-11 $59.06 $81.39 $57.74 1.11 % -28.27 % 3
37 ADAP SOLD 74.41 % -0.90 % 189.24 % 2017-07-12 $5.09 2017-07-13 $5.12 2017-09-11 $8.85 2017-09-11 $8.93 $8.95 $4.82 74.80 % -5.86 % 3
38 AFAM SOLD -15.43 % -1.64 % 98.96 % 2017-07-12 $58.00 2017-07-13 $58.00 2017-09-11 $48.00 2017-09-11 $49.05 $59.20 $44.25 2.07 % -23.71 % 3
39 ALIM SOLD -7.28 % 0.72 % 130.38 % 2017-07-12 $1.50 2017-07-13 $1.51 2017-09-11 $1.40 2017-09-11 $1.40 $1.65 $1.35 9.27 % -10.60 % 3
40 ALTY SOLD 0.32 % 0.45 % 34.87 % 2017-07-12 $15.52 2017-07-13 $15.52 2017-09-11 $15.64 2017-09-11 $15.57 $15.91 $15.15 2.51 % -2.38 % 3
41 BOCH SOLD -10.22 % 3.50 % 56.98 % 2017-07-12 $11.30 2017-07-13 $11.25 2017-09-11 $10.35 2017-09-11 $10.10 $11.25 $9.90 0.00% -12.00 % 3
42 BOSC SOLD -19.51 % 1.20 % 38.63 % 2017-07-12 $2.08 2017-07-13 $2.05 2017-09-11 $1.69 2017-09-11 $1.65 $2.08 $1.53 1.46 % -25.37 % 3
43 CBAK SOLD -12.90 % 14.81 % 477.78 % 2017-07-12 $1.55 2017-07-13 $1.55 2017-09-11 $1.55 2017-09-11 $1.35 $1.60 $1.20 3.23 % -22.58 % 3
44 CHI SOLD 0.89 % -0.79 % 124.47 % 2017-07-12 $11.24 2017-07-13 $11.28 2017-09-11 $11.35 2017-09-11 $11.38 $11.72 $10.85 3.90 % -3.81 % 3
45 CHY SOLD 0.00% -0.59 % 89.43 % 2017-07-12 $11.78 2017-07-13 $11.85 2017-09-11 $11.75 2017-09-11 $11.85 $12.15 $11.28 2.53 % -4.81 % 3
46 CLIR SOLD -13.51 % -3.17 % 326.33 % 2017-07-12 $3.70 2017-07-13 $3.70 2017-09-11 $3.05 2017-09-11 $3.20 $4.15 $2.75 12.16 % -25.68 % 3
47 CPAH SOLD 27.95 % -0.36 % 146.77 % 2017-07-12 $2.21 2017-07-13 $2.20 2017-09-11 $2.78 2017-09-11 $2.82 $2.99 $2.18 35.91 % -0.91 % 3
48 ESEA SOLD 19.26 % 5.62 % 57.02 % 2017-07-12 $1.34 2017-07-13 $1.35 2017-09-11 $1.69 2017-09-11 $1.61 $1.72 $1.25 27.41 % -7.41 % 3
49 ESGD SOLD 3.73 % 0.69 % 35.05 % 2017-07-12 $63.21 2017-07-13 $63.34 2017-09-11 $65.74 2017-09-11 $65.70 $65.70 $63.18 3.73 % -0.25 % 3
50 FFIV SOLD -10.27 % 1.72 % 154.09 % 2017-07-12 $129.35 2017-07-13 $129.55 2017-09-11 $117.55 2017-09-11 $116.25 $130.00 $114.76 0.35 % -11.42 % 3
51 FMCI SOLD 0.31 % 0.41 % 95.83 % 2017-07-12 $9.75 2017-07-14 $9.69 2017-09-12 $9.74 2017-09-12 $9.72 $9.75 $9.50 0.62 % -1.96 % 3
52 FTXL SOLD 2.72 % 1.77 % 55.75 % 2017-07-12 $25.89 2017-07-13 $25.76 2017-09-11 $26.48 2017-09-11 $26.46 $26.64 $24.50 3.42 % -4.89 % 3
53 GEC SOLD -5.80 % 4.48 % 170.49 % 2017-07-12 $3.45 2017-07-13 $3.45 2017-09-11 $3.50 2017-09-11 $3.25 $3.50 $3.20 1.45 % -7.25 % 3
54 GIGM SOLD 0.67 % 0.33 % 54.42 % 2017-07-12 $3.03 2017-07-13 $3.00 2017-09-11 $3.01 2017-09-11 $3.02 $3.15 $2.85 5.00 % -5.00 % 3
55 GULF SOLD 4.23 % 0.57 % 125.39 % 2017-07-12 $17.07 2017-07-13 $17.03 2017-09-11 $17.75 2017-09-11 $17.75 $17.75 $16.89 4.23 % -0.82 % 3
56 HCKT SOLD -13.62 % 1.09 % 137.50 % 2017-07-12 $15.96 2017-07-13 $16.01 2017-09-11 $13.95 2017-09-11 $13.83 $16.90 $13.24 5.56 % -17.30 % 3
57 HCSG SOLD -3.22 % 0.83 % 95.03 % 2017-07-12 $51.72 2017-07-13 $52.25 2017-09-11 $50.73 2017-09-11 $50.57 $54.28 $49.44 3.89 % -5.38 % 3
58 ICLN SOLD 5.31 % 0.66 % 30.56 % 2017-07-12 $8.68 2017-07-13 $8.67 2017-09-11 $9.16 2017-09-11 $9.13 $9.25 $8.66 6.69 % -0.12 % 3
59 IEUS SOLD 5.68 % 0.60 % 129.66 % 2017-07-12 $52.18 2017-07-13 $52.46 2017-09-11 $55.40 2017-09-11 $55.44 $55.44 $52.34 5.68 % -0.23 % 3
60 IPKW SOLD 8.06 % 0.37 % 37.36 % 2017-07-12 $32.38 2017-07-13 $32.40 2017-09-11 $34.90 2017-09-11 $35.01 $35.01 $32.18 8.06 % -0.68 % 3
61 JKI SOLD -1.01 % 1.10 % 72.45 % 2017-07-12 $148.13 2017-07-13 $147.88 2017-09-11 $147.56 2017-09-11 $146.39 $151.10 $144.10 2.18 % -2.56 % 3
62 KLIC SOLD -14.70 % 0.49 % 247.47 % 2017-07-12 $21.93 2017-07-13 $21.84 2017-09-11 $18.57 2017-09-11 $18.63 $22.71 $18.22 3.98 % -16.58 % 3
63 LINK SOLD -13.58 % 6.50 % 7.81 % 2017-07-12 $9.10 2017-07-13 $8.91 2017-09-12 $7.70 2017-09-12 $7.70 $9.50 $6.96 6.62 % -21.89 % 3
64 LLIT SOLD 10.92 % 0.79 % 39.55 % 2017-07-12 $1.27 2017-07-13 $1.19 2017-09-11 $1.27 2017-09-11 $1.32 $1.51 $1.15 26.89 % -3.36 % 3
65 LMBS SOLD 0.04 % 0.02 % 51.07 % 2017-07-12 $52.19 2017-07-13 $52.14 2017-09-11 $52.16 2017-09-11 $52.16 $52.30 $51.99 0.31 % -0.29 % 3
66 MCHP SOLD 9.23 % 2.09 % 110.95 % 2017-07-12 $80.16 2017-07-13 $80.38 2017-09-11 $88.38 2017-09-11 $87.80 $88.00 $79.14 9.48 % -1.54 % 3
67 MDWD SOLD -7.30 % -0.80 % 49.56 % 2017-07-12 $6.85 2017-07-13 $6.85 2017-09-11 $6.20 2017-09-11 $6.35 $7.50 $6.00 9.49 % -12.41 % 3
68 MELI SOLD -3.04 % 9.72 % 201.57 % 2017-07-12 $274.35 2017-07-13 $273.40 2017-09-11 $285.26 2017-09-11 $265.08 $293.87 $232.17 7.49 % -15.08 % 3
69 MITL SOLD 13.19 % 0.13 % 57.72 % 2017-07-12 $7.07 2017-07-13 $7.05 2017-09-11 $7.96 2017-09-11 $7.98 $8.94 $7.00 26.81 % -0.71 % 3
70 MKSI SOLD 6.51 % 3.21 % 174.46 % 2017-07-12 $78.35 2017-07-13 $78.35 2017-09-11 $85.15 2017-09-11 $83.45 $86.60 $75.90 10.53 % -3.13 % 3
71 MTP SOLD -19.85 % 4.07 % 24.79 % 2017-07-12 $2.70 2017-07-13 $2.62 2017-09-11 $2.30 2017-09-11 $2.10 $2.80 $2.04 6.87 % -22.14 % 3
72 NFLX SOLD 12.36 % 3.02 % 108.52 % 2017-07-12 $158.75 2017-07-13 $158.51 2017-09-11 $181.74 2017-09-11 $178.10 $191.50 $156.98 20.81 % -0.97 % 3
73 OLED SOLD 11.39 % 3.64 % 124.88 % 2017-07-12 $115.15 2017-07-13 $116.75 2017-09-11 $132.30 2017-09-11 $130.05 $133.50 $107.10 14.35 % -8.27 % 3
74 OPTT SOLD -10.71 % 4.96 % 343.16 % 2017-07-12 $1.44 2017-07-13 $1.40 2017-09-11 $1.27 2017-09-11 $1.25 $1.48 $1.16 5.71 % -17.14 % 3
75 OSBCP SOLD 0.77 % 0.00% 18.66 % 2017-07-12 $10.49 2017-07-13 $10.44 2017-09-11 $10.52 2017-09-11 $10.52 $10.55 $10.38 1.05 % -0.57 % 3
76 OSIS SOLD 6.10 % -0.52 % 66.84 % 2017-07-12 $77.73 2017-07-13 $77.72 2017-09-11 $81.96 2017-09-11 $82.46 $86.14 $76.86 10.83 % -1.11 % 3
77 OTIV SOLD -8.89 % 4.07 % 30.49 % 2017-07-12 $1.33 2017-07-13 $1.35 2017-09-11 $1.28 2017-09-11 $1.23 $1.60 $1.18 18.52 % -12.59 % 3
78 PPHMP SOLD 1.91 % 0.22 % 124.44 % 2017-07-12 $22.13 2017-07-13 $22.00 2017-09-11 $22.47 2017-09-11 $22.42 $22.71 $21.11 3.23 % -4.05 % 3
79 QQXT SOLD 1.19 % 0.77 % 25.52 % 2017-07-12 $46.34 2017-07-13 $46.40 2017-09-11 $46.97 2017-09-11 $46.95 $47.79 $45.13 3.00 % -2.74 % 3
80 RPRX SOLD -51.61 % 6.67 % 81.54 % 2017-07-12 $0.60 2017-07-13 $0.62 2017-09-11 $0.32 2017-09-11 $0.30 $0.63 $0.26 1.61 % -58.06 % 3
81 SIGM SOLD -1.64 % -0.83 % 190.94 % 2017-07-12 $6.10 2017-07-13 $6.10 2017-09-11 $6.00 2017-09-11 $6.00 $6.85 $5.71 12.30 % -6.39 % 3
82 SINA SOLD 21.08 % 2.53 % 96.49 % 2017-07-12 $92.22 2017-07-13 $92.50 2017-09-11 $113.97 2017-09-11 $112.00 $113.88 $89.90 23.11 % -2.81 % 3
83 SKIS SOLD -4.12 % -1.05 % 65.98 % 2017-07-12 $4.75 2017-07-13 $4.85 2017-09-11 $4.70 2017-09-11 $4.65 $5.70 $4.35 17.53 % -10.31 % 3
84 SLQD SOLD 0.28 % -0.14 % 213.90 % 2017-07-12 $50.55 2017-07-13 $50.53 2017-09-11 $50.63 2017-09-11 $50.67 $50.73 $50.51 0.40 % -0.04 % 3
85 SPRT SOLD -4.08 % 2.58 % 215.61 % 2017-07-12 $2.42 2017-07-13 $2.45 2017-09-11 $2.39 2017-09-11 $2.35 $2.50 $2.01 2.04 % -17.96 % 3
86 TAYD SOLD -15.85 % -3.36 % 44.20 % 2017-07-12 $13.37 2017-07-13 $13.25 2017-09-11 $11.21 2017-09-11 $11.15 $13.61 $10.62 2.72 % -19.85 % 3
87 TCFC SOLD -1.34 % 0.42 % 135.82 % 2017-07-12 $36.73 2017-07-13 $36.64 2017-09-11 $35.93 2017-09-11 $36.15 $38.50 $32.06 5.08 % -12.50 % 3
88 TRIB SOLD -9.81 % 1.50 % 34.85 % 2017-07-12 $5.74 2017-07-13 $5.91 2017-09-11 $5.41 2017-09-11 $5.33 $6.12 $5.11 3.55 % -13.54 % 3
89 TRS SOLD 9.62 % 1.23 % 70.42 % 2017-07-12 $22.35 2017-07-13 $22.35 2017-09-11 $24.60 2017-09-11 $24.50 $25.00 $21.65 11.86 % -3.13 % 3
90 TSEM SOLD 15.18 % 2.06 % 72.88 % 2017-07-12 $25.26 2017-07-13 $25.37 2017-09-11 $29.19 2017-09-11 $29.22 $30.44 $24.19 19.98 % -4.65 % 3
91 TTPH SOLD -8.36 % 0.58 % 52.37 % 2017-07-12 $7.52 2017-07-13 $7.54 2017-09-11 $6.92 2017-09-11 $6.91 $8.75 $5.28 16.05 % -29.97 % 3
92 UEPS SOLD -8.97 % 3.27 % 60.86 % 2017-07-12 $10.15 2017-07-13 $10.15 2017-09-11 $9.48 2017-09-11 $9.24 $10.15 $9.06 0.00% -10.74 % 3
93 VIA SOLD -4.71 % -1.47 % 123.43 % 2017-07-12 $39.25 2017-07-13 $39.30 2017-09-11 $36.80 2017-09-11 $37.45 $42.55 $36.40 8.27 % -7.38 % 3
94 WB SOLD 44.59 % 1.72 % 81.94 % 2017-07-12 $72.56 2017-07-13 $73.36 2017-09-11 $106.61 2017-09-11 $106.07 $107.84 $71.20 47.00 % -2.94 % 3
95 WIX SOLD -11.97 % 2.91 % 67.20 % 2017-07-12 $74.15 2017-07-13 $74.35 2017-09-11 $67.20 2017-09-11 $65.45 $77.92 $54.55 4.80 % -26.63 % 3
96 ZYNE SOLD -67.03 % -2.05 % 90.64 % 2017-07-12 $19.06 2017-07-13 $19.23 2017-09-11 $6.20 2017-09-11 $6.34 $20.00 $5.42 4.00 % -71.81 % 3

Average Return: 0.18 %

Average High Return: 9.44 %

Average Low Return: -9.58 %

SNP 500 Return: 1.76 %

This Strategy vs SNP 500 Return: -1.58 %

By: StockDomo.com
File created on Tue Nov 7 19:31:16 MST 2017