StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 1.45 % 0.00% 31.02 % 2017-08-09 $8.31 2017-08-10 $8.29 2017-10-09 $8.41 2017-10-09 $8.41 $8.50 $7.88 2.53 % -4.95 % 3
2 BAM SOLD 7.91 % 0.17 % 42.69 % 2017-08-09 $38.99 2017-08-10 $38.92 2017-10-09 $42.06 2017-10-09 $42.00 $42.42 $37.92 8.99 % -2.57 % 3
3 CLR SOLD 5.23 % 1.23 % 67.97 % 2017-08-09 $34.31 2017-08-10 $35.00 2017-10-09 $37.00 2017-10-09 $36.83 $40.03 $32.04 14.37 % -8.46 % 3
4 CNDT SOLD -4.27 % 0.19 % 33.58 % 2017-08-09 $16.58 2017-08-10 $16.63 2017-10-09 $15.97 2017-10-09 $15.92 $17.20 $15.38 3.43 % -7.52 % 3
5 DLB SOLD 13.28 % 0.89 % 108.92 % 2017-08-09 $51.08 2017-08-10 $50.90 2017-10-09 $57.93 2017-10-09 $57.66 $59.79 $48.00 17.47 % -5.70 % 3
6 DXC SOLD 6.83 % 1.11 % 138.15 % 2017-08-09 $82.98 2017-08-10 $82.19 2017-10-09 $88.41 2017-10-09 $87.80 $87.80 $80.70 6.83 % -1.81 % 3
7 ENV SOLD 20.70 % 1.12 % 60.28 % 2017-08-09 $44.60 2017-08-10 $44.45 2017-10-09 $54.25 2017-10-09 $53.65 $54.20 $38.00 21.93 % -14.51 % 3
8 ETE SOLD 1.81 % -0.11 % 66.18 % 2017-08-09 $17.67 2017-08-10 $17.65 2017-10-09 $17.90 2017-10-09 $17.97 $18.07 $16.18 2.38 % -8.33 % 3
9 FNV SOLD 4.70 % 0.38 % 51.41 % 2017-08-09 $75.30 2017-08-10 $75.97 2017-10-09 $79.49 2017-10-09 $79.54 $85.03 $75.45 11.93 % -0.68 % 3
10 GDDY SOLD 1.56 % -0.27 % 46.95 % 2017-08-09 $44.00 2017-08-10 $43.61 2017-10-09 $44.10 2017-10-09 $44.29 $45.37 $40.78 4.04 % -6.49 % 3
11 HTGC SOLD -1.78 % -0.32 % 54.18 % 2017-08-09 $13.37 2017-08-10 $12.94 2017-10-09 $12.65 2017-10-09 $12.71 $13.10 $11.64 1.24 % -10.05 % 3
12 HYB SOLD 3.43 % -0.10 % 258.63 % 2017-08-09 $9.65 2017-08-10 $9.61 2017-10-09 $9.98 2017-10-09 $9.94 $10.00 $9.19 4.06 % -4.37 % 3
13 IFF SOLD 4.61 % 0.52 % 128.90 % 2017-08-09 $139.68 2017-08-10 $139.19 2017-10-09 $146.38 2017-10-09 $145.61 $147.50 $134.11 5.97 % -3.65 % 3
14 JHB SOLD -0.79 % 0.00% 109.61 % 2017-08-09 $10.17 2017-08-10 $10.15 2017-10-09 $10.09 2017-10-09 $10.07 $10.17 $9.99 0.20 % -1.58 % 3
15 JNJ SOLD 0.47 % 0.17 % 84.76 % 2017-08-09 $133.23 2017-08-10 $133.04 2017-10-09 $133.45 2017-10-09 $133.66 $135.79 $129.05 2.07 % -3.00 % 3
16 KAR SOLD 9.17 % -0.48 % 46.17 % 2017-08-09 $43.73 2017-08-10 $43.74 2017-10-09 $47.61 2017-10-09 $47.75 $48.65 $42.38 11.23 % -3.11 % 3
17 KGC SOLD -0.94 % 0.23 % 98.36 % 2017-08-09 $4.19 2017-08-10 $4.27 2017-10-09 $4.29 2017-10-09 $4.23 $4.91 $4.09 14.99 % -4.22 % 3
18 MCC SOLD -7.24 % 0.17 % 59.17 % 2017-08-09 $6.57 2017-08-10 $6.49 2017-10-09 $6.05 2017-10-09 $6.02 $6.65 $5.75 2.47 % -11.40 % 3
19 MMI SOLD 1.71 % -0.15 % 98.54 % 2017-08-09 $27.00 2017-08-10 $26.83 2017-10-09 $27.33 2017-10-09 $27.29 $27.63 $24.34 2.98 % -9.28 % 3
20 MODN SOLD 11.11 % -0.34 % 73.37 % 2017-08-09 $13.10 2017-08-10 $13.05 2017-10-09 $14.50 2017-10-09 $14.50 $15.05 $12.40 15.33 % -4.98 % 3
21 NEWM SOLD 12.28 % -0.52 % 108.29 % 2017-08-09 $13.88 2017-08-10 $13.76 2017-10-09 $15.37 2017-10-09 $15.45 $15.65 $13.19 13.74 % -4.14 % 3
22 NMFC SOLD -2.05 % 0.35 % 33.74 % 2017-08-09 $14.70 2017-08-10 $14.60 2017-10-09 $14.30 2017-10-09 $14.30 $14.65 $13.55 0.34 % -7.19 % 3
23 NPK SOLD -1.98 % -0.41 % 51.34 % 2017-08-09 $110.75 2017-08-10 $111.00 2017-10-09 $108.00 2017-10-09 $108.80 $111.00 $95.65 0.00% -13.83 % 3
24 NVO SOLD 9.72 % 0.18 % 132.85 % 2017-08-09 $44.57 2017-08-10 $44.75 2017-10-09 $49.21 2017-10-09 $49.10 $49.50 $44.03 10.61 % -1.61 % 3
25 PEN SOLD 7.98 % -1.22 % 86.14 % 2017-08-09 $88.05 2017-08-10 $87.05 2017-10-09 $93.05 2017-10-09 $94.00 $94.20 $81.50 8.21 % -6.38 % 3
26 RNG SOLD 17.89 % -0.89 % 56.85 % 2017-08-09 $38.80 2017-08-10 $38.00 2017-10-09 $44.40 2017-10-09 $44.80 $44.90 $37.35 18.16 % -1.71 % 3
27 SJT SOLD 6.15 % -0.26 % 34.02 % 2017-08-09 $7.18 2017-08-10 $7.16 2017-10-09 $7.63 2017-10-09 $7.60 $8.49 $6.56 18.58 % -8.38 % 3
28 SPGI SOLD 5.74 % 0.45 % 66.82 % 2017-08-09 $150.77 2017-08-10 $150.28 2017-10-09 $159.17 2017-10-09 $158.91 $160.00 $148.28 6.47 % -1.33 % 3
29 STWD SOLD -2.78 % 0.09 % 41.86 % 2017-08-09 $22.31 2017-08-10 $22.27 2017-10-09 $21.67 2017-10-09 $21.65 $22.36 $21.48 0.40 % -3.55 % 3
30 SUN SOLD 0.47 % 0.57 % 42.00 % 2017-08-09 $31.75 2017-08-10 $31.58 2017-10-09 $31.91 2017-10-09 $31.73 $32.18 $29.91 1.90 % -5.29 % 3
31 TOO SOLD -5.32 % -0.80 % 13.51 % 2017-08-09 $2.63 2017-08-10 $2.63 2017-10-09 $2.48 2017-10-09 $2.49 $2.73 $2.20 3.80 % -16.35 % 3
32 TPVG SOLD -0.81 % 0.59 % 74.93 % 2017-08-09 $13.73 2017-08-10 $13.61 2017-10-09 $13.53 2017-10-09 $13.50 $14.19 $12.75 4.26 % -6.32 % 3
33 TRGP SOLD 7.20 % -0.42 % 39.88 % 2017-08-09 $44.86 2017-08-10 $45.03 2017-10-09 $47.88 2017-10-09 $48.27 $48.73 $42.49 8.22 % -5.64 % 3
34 XEC SOLD 14.86 % 0.09 % 76.57 % 2017-08-09 $100.86 2017-08-10 $101.11 2017-10-09 $115.74 2017-10-09 $116.13 $116.91 $94.81 15.63 % -6.23 % 3
35 ACHN SOLD 4.40 % -1.26 % 70.90 % 2017-08-09 $4.81 2017-08-10 $4.55 2017-10-09 $4.70 2017-10-09 $4.75 $5.19 $3.54 14.07 % -22.20 % 3
36 ARRY SOLD 40.85 % -0.16 % 49.27 % 2017-08-09 $8.66 2017-08-10 $8.74 2017-10-09 $12.30 2017-10-09 $12.31 $12.68 $8.11 45.08 % -7.21 % 3
37 ASFI SOLD 0.66 % -0.65 % 103.31 % 2017-08-09 $7.50 2017-08-10 $7.55 2017-10-09 $7.60 2017-10-09 $7.60 $8.40 $7.20 11.26 % -4.64 % 3
38 BUFF SOLD 27.09 % 0.28 % 66.70 % 2017-08-09 $23.14 2017-08-10 $22.92 2017-10-09 $29.10 2017-10-09 $29.13 $29.44 $22.39 28.45 % -2.31 % 3
39 CPRT SOLD 12.86 % 0.43 % 52.96 % 2017-08-09 $31.45 2017-08-10 $31.34 2017-10-09 $35.39 2017-10-09 $35.37 $35.37 $30.87 12.86 % -1.50 % 3
40 CUI SOLD 3.26 % 8.73 % 314.06 % 2017-08-09 $3.55 2017-08-10 $3.68 2017-10-09 $4.11 2017-10-09 $3.80 $4.12 $3.31 11.96 % -10.05 % 3
41 DRYS SOLD 83.43 % -2.40 % 68.35 % 2017-08-09 $1.77 2017-08-10 $1.81 2017-10-09 $3.25 2017-10-09 $3.32 $4.23 $1.73 133.70 % -4.42 % 3
42 ERI SOLD 19.46 % -1.14 % 120.72 % 2017-08-09 $21.95 2017-08-10 $22.10 2017-10-09 $26.10 2017-10-09 $26.40 $27.15 $21.70 22.85 % -1.81 % 3
43 GBLI SOLD 11.60 % -0.07 % 49.86 % 2017-08-09 $39.01 2017-08-10 $38.55 2017-10-09 $43.00 2017-10-09 $43.02 $43.45 $38.28 12.71 % -0.70 % 3
44 GRVY SOLD 87.22 % -12.01 % 100.33 % 2017-08-09 $17.55 2017-08-10 $17.68 2017-10-09 $29.00 2017-10-09 $33.10 $35.08 $16.55 98.42 % -6.39 % 3
45 GSVC SOLD 28.67 % -1.22 % 50.64 % 2017-08-09 $4.42 2017-08-10 $4.43 2017-10-09 $5.65 2017-10-09 $5.70 $5.79 $4.18 30.70 % -5.64 % 3
46 IEF SOLD -0.96 % 0.11 % 38.81 % 2017-08-09 $107.03 2017-08-10 $107.24 2017-10-09 $106.24 2017-10-09 $106.21 $108.81 $105.85 1.46 % -1.30 % 3
47 ISTB SOLD -0.22 % 0.10 % 39.95 % 2017-08-09 $50.29 2017-08-10 $50.28 2017-10-09 $50.15 2017-10-09 $50.17 $50.47 $50.10 0.38 % -0.36 % 3
48 KELYA SOLD 15.03 % -0.58 % 65.98 % 2017-08-09 $22.74 2017-08-10 $22.62 2017-10-09 $25.88 2017-10-09 $26.02 $26.30 $21.01 16.27 % -7.12 % 3
49 KONE SOLD -4.17 % -3.48 % 62.45 % 2017-08-09 $3.70 2017-08-10 $3.60 2017-10-09 $3.33 2017-10-09 $3.45 $3.95 $2.63 9.72 % -26.94 % 3
50 LPTX SOLD -24.86 % 2.81 % 17.03 % 2017-08-09 $7.14 2017-08-10 $7.00 2017-10-09 $5.48 2017-10-09 $5.26 $7.00 $4.90 0.00% -30.00 % 3
51 MBB SOLD -0.30 % 0.07 % 36.61 % 2017-08-09 $107.11 2017-08-10 $107.16 2017-10-09 $106.90 2017-10-09 $106.84 $107.76 $106.72 0.56 % -0.41 % 3
52 MGIC SOLD 11.66 % -1.09 % 61.60 % 2017-08-09 $8.15 2017-08-10 $8.15 2017-10-09 $9.05 2017-10-09 $9.10 $9.20 $7.60 12.88 % -6.75 % 3
53 MGYR SOLD -6.84 % 0.08 % 85.53 % 2017-08-09 $13.15 2017-08-10 $13.16 2017-10-10 $12.12 2017-10-10 $12.26 $13.31 $12.05 1.14 % -8.43 % 3
54 MNTA SOLD -21.99 % -3.86 % 96.43 % 2017-08-09 $16.65 2017-08-10 $16.60 2017-10-09 $12.45 2017-10-09 $12.95 $19.25 $12.90 15.96 % -22.29 % 3
55 NEWA SOLD -14.37 % 0.35 % 60.09 % 2017-08-09 $9.77 2017-08-10 $9.95 2017-10-09 $8.57 2017-10-09 $8.52 $11.80 $7.60 18.59 % -23.62 % 3
56 NTRA SOLD 40.73 % -7.41 % 158.57 % 2017-08-09 $10.35 2017-08-10 $10.14 2017-10-09 $13.25 2017-10-09 $14.27 $14.76 $9.73 45.56 % -4.04 % 3
57 OPK SOLD 10.44 % -2.43 % 96.28 % 2017-08-09 $6.43 2017-08-10 $6.32 2017-10-09 $6.83 2017-10-09 $6.98 $7.24 $5.85 14.56 % -7.44 % 3
58 OPTT SOLD 8.27 % 4.29 % 124.68 % 2017-08-09 $1.42 2017-08-10 $1.33 2017-10-09 $1.46 2017-10-09 $1.44 $1.65 $1.14 24.06 % -14.29 % 3
59 OTIV SOLD 23.08 % -6.96 % 56.45 % 2017-08-09 $1.35 2017-08-10 $1.30 2017-10-09 $1.47 2017-10-09 $1.60 $1.62 $1.18 24.62 % -9.23 % 3
60 RGNX SOLD 64.41 % -4.01 % 50.05 % 2017-08-09 $20.80 2017-08-10 $20.65 2017-10-09 $32.30 2017-10-09 $33.95 $33.95 $19.45 64.41 % -5.81 % 3
61 RING SOLD 3.67 % 0.99 % 40.84 % 2017-08-09 $18.30 2017-08-10 $18.54 2017-10-09 $19.31 2017-10-09 $19.22 $20.84 $18.10 12.41 % -2.37 % 3
62 SKYW SOLD 22.12 % 0.43 % 50.11 % 2017-08-09 $37.00 2017-08-10 $37.75 2017-10-09 $46.30 2017-10-09 $46.10 $47.60 $31.75 26.09 % -15.89 % 3
63 SLVO SOLD -1.60 % 1.00 % 37.91 % 2017-08-09 $8.28 2017-08-10 $8.13 2017-10-09 $8.05 2017-10-09 $8.00 $8.63 $7.78 6.15 % -4.31 % 3
64 SMTX SOLD 4.58 % 2.24 % 322.35 % 2017-08-09 $1.30 2017-08-10 $1.31 2017-10-09 $1.37 2017-10-09 $1.37 $1.37 $1.24 4.58 % -5.34 % 3
65 SSFN SOLD 5.38 % -1.01 % 57.29 % 2017-08-09 $9.30 2017-08-10 $9.30 2017-10-09 $9.80 2017-10-09 $9.80 $10.50 $8.50 12.90 % -8.60 % 3
66 SUNW SOLD -20.51 % -2.56 % 11.03 % 2017-08-09 $1.80 2017-08-10 $1.95 2017-10-09 $1.52 2017-10-09 $1.55 $1.95 $1.35 0.00% -30.77 % 3
67 TCX SOLD -1.86 % -1.03 % 40.88 % 2017-08-09 $59.20 2017-08-10 $59.00 2017-10-09 $57.45 2017-10-09 $57.90 $60.00 $49.70 1.69 % -15.76 % 3
68 TLT SOLD -1.46 % 0.32 % 40.20 % 2017-08-09 $125.30 2017-08-10 $125.62 2017-10-09 $123.98 2017-10-09 $123.78 $129.56 $123.03 3.14 % -2.06 % 3
69 TYME SOLD 15.56 % -4.22 % 114.12 % 2017-08-09 $4.35 2017-08-10 $4.50 2017-10-09 $4.99 2017-10-09 $5.20 $9.50 $4.02 111.11 % -10.67 % 3
70 USLV SOLD -7.23 % 3.25 % 95.89 % 2017-08-09 $12.20 2017-08-10 $12.86 2017-10-09 $12.07 2017-10-09 $11.93 $14.96 $10.75 16.33 % -16.41 % 3
71 VCEL SOLD 42.03 % -6.12 % 89.53 % 2017-08-09 $3.40 2017-08-10 $3.45 2017-10-09 $4.60 2017-10-09 $4.90 $6.30 $3.30 82.61 % -4.35 % 3
72 VCYT SOLD 15.97 % -2.93 % 25.51 % 2017-08-09 $8.05 2017-08-10 $7.95 2017-10-09 $8.95 2017-10-09 $9.22 $9.49 $7.68 19.37 % -3.40 % 3
73 WEN SOLD 0.32 % -1.34 % 47.65 % 2017-08-09 $15.81 2017-08-10 $15.67 2017-10-09 $15.52 2017-10-09 $15.72 $15.94 $14.16 1.72 % -9.64 % 3
74 XELA SOLD -30.62 % 0.82 % 0.96 % 2017-08-09 $6.98 2017-08-10 $6.99 2017-10-09 $4.90 2017-10-09 $4.85 $7.03 $4.37 0.57 % -37.48 % 3

Average Return: 8.30 %

Average High Return: 16.70 %

Average Low Return: -8.20 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 5.08 %

By: StockDomo.com
File created on Mon Dec 4 19:31:01 MST 2017