StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170926
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PMO SOLD -0.16 % -0.55 % 47.15 % 2017-09-26 $12.67 2017-09-27 $12.64 2017-11-27 $12.57 2017-11-27 $12.62 $12.76 $12.32 0.95 % -2.53 % 3
2 APRN SOLD -47.03 % -1.92 % 108.92 % 2017-09-26 $5.80 2017-09-27 $5.89 2017-11-27 $3.07 2017-11-27 $3.12 $5.93 $2.94 0.68 % -50.08 % 3
3 APU SOLD 2.53 % -1.04 % 79.26 % 2017-09-26 $43.98 2017-09-27 $43.84 2017-11-27 $44.59 2017-11-27 $44.95 $46.85 $43.71 6.87 % -0.30 % 3
4 BAS SOLD 12.06 % -2.34 % 87.51 % 2017-09-26 $18.79 2017-09-27 $18.74 2017-11-27 $20.83 2017-11-27 $21.00 $24.87 $14.86 32.71 % -20.70 % 3
5 BJZ SOLD -0.33 % -0.20 % 98.45 % 2017-09-26 $15.04 2017-09-27 $15.03 2017-11-27 $14.98 2017-11-27 $14.98 $15.35 $14.96 2.13 % -0.47 % 3
6 CODI SOLD -4.00 % 0.60 % 102.09 % 2017-09-26 $17.40 2017-09-27 $17.50 2017-11-27 $16.90 2017-11-27 $16.80 $18.35 $16.30 4.86 % -6.86 % 3
7 DCM SOLD 10.90 % 0.23 % 122.78 % 2017-09-26 $23.35 2017-09-27 $23.22 2017-11-27 $25.77 2017-11-27 $25.75 $25.79 $22.58 11.07 % -2.76 % 3
8 DIAX SOLD 7.43 % 0.06 % 78.86 % 2017-09-26 $16.79 2017-09-27 $16.83 2017-11-27 $18.00 2017-11-27 $18.08 $18.08 $16.75 7.43 % -0.48 % 3
9 EHI SOLD -2.15 % -1.10 % 57.17 % 2017-09-26 $10.22 2017-09-27 $10.21 2017-11-27 $9.91 2017-11-27 $9.99 $10.40 $9.76 1.86 % -4.41 % 3
10 ELU SOLD 2.33 % 0.98 % 188.56 % 2017-09-26 $25.03 2017-09-27 $24.87 2017-11-27 $25.70 2017-11-27 $25.45 $25.55 $24.81 2.73 % -0.24 % 3
11 EMD SOLD -2.23 % 0.26 % 120.55 % 2017-09-26 $15.69 2017-09-27 $15.67 2017-11-27 $15.40 2017-11-27 $15.32 $15.78 $15.14 0.70 % -3.38 % 3
12 ESRT SOLD 0.00% 0.54 % 130.05 % 2017-09-26 $20.56 2017-09-27 $20.55 2017-11-27 $20.66 2017-11-27 $20.55 $21.09 $19.74 2.63 % -3.94 % 3
13 EVN SOLD -4.09 % -0.24 % 46.72 % 2017-09-26 $13.02 2017-09-27 $12.97 2017-11-27 $12.43 2017-11-27 $12.44 $12.99 $12.31 0.15 % -5.09 % 3
14 G SOLD 10.87 % 0.13 % 114.67 % 2017-09-26 $28.67 2017-09-27 $28.70 2017-11-27 $31.88 2017-11-27 $31.82 $31.89 $28.61 11.11 % -0.31 % 3
15 GCI SOLD 35.31 % -4.55 % 177.20 % 2017-09-26 $8.58 2017-09-27 $8.61 2017-11-27 $11.13 2017-11-27 $11.65 $11.85 $8.42 37.63 % -2.21 % 3
16 GFY SOLD -0.35 % 0.06 % 143.31 % 2017-09-26 $17.14 2017-09-27 $17.20 2017-11-27 $17.07 2017-11-27 $17.14 $17.52 $16.96 1.86 % -1.40 % 3
17 GHL SOLD 20.24 % -1.73 % 66.43 % 2017-09-26 $16.85 2017-09-27 $16.80 2017-11-27 $19.85 2017-11-27 $20.20 $20.40 $16.45 21.43 % -2.08 % 3
18 GHY SOLD -2.95 % -0.69 % 92.90 % 2017-09-26 $14.93 2017-09-27 $14.92 2017-11-27 $14.41 2017-11-27 $14.48 $15.06 $14.30 0.94 % -4.16 % 3
19 GIB SOLD 4.39 % -0.24 % 86.86 % 2017-09-26 $51.58 2017-09-27 $51.66 2017-11-27 $53.98 2017-11-27 $53.93 $54.17 $51.03 4.86 % -1.22 % 3
20 GIL SOLD 2.27 % -0.03 % 89.01 % 2017-09-26 $30.79 2017-09-27 $30.85 2017-11-27 $31.42 2017-11-27 $31.55 $32.15 $27.89 4.21 % -9.59 % 3
21 HHS SOLD 10.64 % 2.88 % 121.70 % 2017-09-26 $0.95 2017-09-27 $0.94 2017-11-27 $1.07 2017-11-27 $1.04 $1.12 $0.90 19.15 % -4.26 % 3
22 HTD SOLD 0.08 % -0.58 % 106.10 % 2017-09-26 $25.82 2017-09-27 $25.73 2017-11-27 $25.61 2017-11-27 $25.75 $26.01 $25.25 1.09 % -1.87 % 3
23 INN SOLD -3.87 % -1.55 % 62.63 % 2017-09-26 $15.96 2017-09-27 $16.02 2017-11-27 $15.20 2017-11-27 $15.40 $16.39 $14.74 2.31 % -7.99 % 3
24 ISD SOLD -2.83 % -0.07 % 85.33 % 2017-09-26 $15.25 2017-09-27 $15.20 2017-11-27 $14.77 2017-11-27 $14.77 $15.30 $14.69 0.66 % -3.36 % 3
25 MAC SOLD 14.91 % -0.70 % 76.59 % 2017-09-26 $56.19 2017-09-27 $55.95 2017-11-27 $63.81 2017-11-27 $64.29 $65.97 $52.45 17.91 % -6.26 % 3
26 MHO SOLD 38.89 % -0.61 % 106.89 % 2017-09-26 $25.71 2017-09-27 $25.84 2017-11-27 $35.71 2017-11-27 $35.89 $36.26 $25.44 40.33 % -1.55 % 3
27 OPP SOLD -4.43 % -0.22 % 91.48 % 2017-09-26 $19.21 2017-09-27 $19.18 2017-11-27 $18.29 2017-11-27 $18.33 $19.76 $18.06 3.02 % -5.84 % 3
28 ORN SOLD 17.78 % -0.89 % 79.15 % 2017-09-26 $6.59 2017-09-27 $6.58 2017-11-27 $7.78 2017-11-27 $7.75 $7.98 $6.10 21.28 % -7.29 % 3
29 PTR SOLD 7.36 % -0.34 % 59.63 % 2017-09-26 $63.70 2017-09-27 $63.74 2017-11-27 $68.19 2017-11-27 $68.43 $72.00 $62.66 12.96 % -1.69 % 3
30 RFP SOLD 88.78 % -1.60 % 62.49 % 2017-09-26 $4.85 2017-09-27 $4.90 2017-11-27 $9.20 2017-11-27 $9.25 $9.40 $4.70 91.84 % -4.08 % 3
31 RST SOLD 20.98 % -1.50 % 300.76 % 2017-09-26 $9.94 2017-09-27 $9.96 2017-11-27 $11.83 2017-11-27 $12.05 $12.05 $9.28 20.98 % -6.83 % 3
32 SKT SOLD -3.86 % -0.45 % 71.35 % 2017-09-26 $25.49 2017-09-27 $25.38 2017-11-27 $24.29 2017-11-27 $24.40 $25.61 $21.81 0.91 % -14.07 % 3
33 SNX SOLD 3.55 % 0.61 % 79.83 % 2017-09-26 $125.71 2017-09-27 $126.70 2017-11-27 $132.29 2017-11-27 $131.20 $135.87 $123.56 7.24 % -2.48 % 3
34 TISI SOLD -2.13 % 1.09 % 41.02 % 2017-09-26 $14.05 2017-09-27 $14.10 2017-11-27 $13.90 2017-11-27 $13.80 $14.43 $11.45 2.34 % -18.79 % 3
35 VFC SOLD 18.42 % -0.61 % 125.96 % 2017-09-26 $62.79 2017-09-27 $62.49 2017-11-27 $73.44 2017-11-27 $74.00 $74.06 $61.97 18.51 % -0.83 % 3
36 VNO SOLD -0.74 % 0.18 % 59.00 % 2017-09-26 $76.96 2017-09-27 $76.80 2017-11-27 $76.29 2017-11-27 $76.23 $80.30 $71.89 4.56 % -6.39 % 3
37 YPF SOLD 7.64 % -1.09 % 59.41 % 2017-09-26 $21.02 2017-09-27 $21.07 2017-11-27 $22.76 2017-11-27 $22.68 $25.44 $21.05 20.74 % -0.09 % 3
38 ABIL SOLD -39.53 % 3.85 % 86.85 % 2017-09-26 $0.91 2017-09-27 $0.86 2017-11-27 $0.54 2017-11-27 $0.52 $0.93 $0.43 8.14 % -50.00 % 3
39 ACBI SOLD -8.82 % 0.00% 127.95 % 2017-09-26 $18.20 2017-09-27 $18.15 2017-11-27 $16.50 2017-11-27 $16.55 $19.00 $15.20 4.68 % -16.25 % 3
40 ACTA SOLD 0.98 % 0.00% 80.95 % 2017-09-26 $15.28 2017-09-27 $15.25 2017-11-27 $15.55 2017-11-27 $15.40 $15.95 $15.10 4.59 % -0.98 % 3
41 AMRN SOLD -4.29 % -3.64 % 156.42 % 2017-09-26 $3.48 2017-09-27 $3.50 2017-11-27 $3.18 2017-11-27 $3.35 $3.70 $3.21 5.71 % -8.29 % 3
42 ARTNA SOLD 7.91 % -0.51 % 120.06 % 2017-09-26 $37.70 2017-09-27 $37.80 2017-11-27 $40.60 2017-11-27 $40.79 $43.22 $37.31 14.34 % -1.30 % 3
43 ASTC SOLD 141.23 % 4.73 % 302.46 % 2017-09-26 $0.94 2017-09-27 $1.14 2017-11-27 $2.88 2017-11-27 $2.75 $5.00 $0.84 338.60 % -26.32 % 3
44 ATLO SOLD 2.37 % -0.33 % 65.89 % 2017-09-26 $28.85 2017-09-27 $29.15 2017-11-27 $29.85 2017-11-27 $29.84 $31.90 $27.55 9.43 % -5.49 % 3
45 ATRS SOLD -40.39 % -4.35 % 105.28 % 2017-09-26 $3.07 2017-09-27 $3.07 2017-11-27 $1.76 2017-11-27 $1.83 $4.09 $1.58 33.22 % -48.53 % 3
46 BANX SOLD -0.68 % 0.30 % 126.16 % 2017-09-26 $20.41 2017-09-27 $20.49 2017-11-27 $20.35 2017-11-27 $20.35 $20.85 $20.00 1.76 % -2.39 % 3
47 CECE SOLD -35.52 % -2.36 % 50.64 % 2017-09-26 $8.50 2017-09-27 $8.53 2017-11-27 $5.39 2017-11-27 $5.50 $9.41 $5.15 10.32 % -39.62 % 3
48 CORE SOLD -1.27 % -0.96 % 78.17 % 2017-09-26 $31.66 2017-09-27 $31.60 2017-11-27 $30.93 2017-11-27 $31.20 $34.79 $28.31 10.09 % -10.41 % 3
49 CVCY SOLD -3.78 % -1.54 % 102.96 % 2017-09-26 $20.67 2017-09-27 $20.89 2017-11-27 $19.79 2017-11-27 $20.10 $22.75 $19.06 8.90 % -8.76 % 3
50 CVGW SOLD 4.11 % -0.87 % 53.21 % 2017-09-26 $71.20 2017-09-27 $71.70 2017-11-27 $74.15 2017-11-27 $74.65 $75.45 $68.70 5.23 % -4.18 % 3
51 ENTL SOLD -10.07 % -0.13 % 57.96 % 2017-09-26 $17.59 2017-09-27 $17.78 2017-11-27 $15.96 2017-11-27 $15.99 $20.34 $14.96 14.40 % -15.86 % 3
52 FISI SOLD 12.52 % -0.47 % 64.86 % 2017-09-26 $28.10 2017-09-27 $28.35 2017-11-27 $31.80 2017-11-27 $31.90 $33.35 $28.25 17.64 % -0.35 % 3
53 FRGI SOLD -4.57 % -2.25 % 75.91 % 2017-09-26 $18.60 2017-09-27 $18.60 2017-11-27 $17.35 2017-11-27 $17.75 $19.20 $15.65 3.23 % -15.86 % 3
54 GHDX SOLD -7.11 % -0.55 % 63.35 % 2017-09-26 $31.39 2017-09-27 $31.52 2017-11-27 $29.16 2017-11-27 $29.28 $34.02 $28.09 7.93 % -10.88 % 3
55 GYRO SOLD 4.41 % 1.82 % 17.09 % 2017-09-26 $20.91 2017-09-27 $20.87 2017-11-27 $21.79 2017-11-27 $21.79 $22.84 $20.50 9.44 % -1.77 % 3
56 HFBC SOLD -1.27 % 1.63 % 187.74 % 2017-09-26 $14.25 2017-09-27 $14.20 2017-11-27 $14.30 2017-11-27 $14.02 $14.74 $13.67 3.80 % -3.73 % 3
57 HOMB SOLD -8.52 % 0.40 % 110.46 % 2017-09-26 $24.05 2017-09-27 $24.29 2017-11-27 $22.32 2017-11-27 $22.22 $25.89 $20.82 6.59 % -14.29 % 3
58 HRTX SOLD 2.72 % 0.89 % 48.84 % 2017-09-26 $16.05 2017-09-27 $16.55 2017-11-27 $17.05 2017-11-27 $17.00 $17.50 $14.40 5.74 % -12.99 % 3
59 IBCP SOLD 0.46 % 1.14 % 124.88 % 2017-09-26 $21.60 2017-09-27 $21.75 2017-11-27 $22.15 2017-11-27 $21.85 $23.50 $20.90 8.05 % -3.91 % 3
60 INPX SOLD -27.45 % 11.76 % 310.36 % 2017-09-26 $0.49 2017-09-27 $0.51 2017-11-27 $0.38 2017-11-27 $0.37 $0.61 $0.28 19.61 % -45.10 % 3
61 KANG SOLD 7.12 % 0.00% 97.42 % 2017-09-26 $13.63 2017-09-27 $13.62 2017-11-27 $14.60 2017-11-27 $14.59 $14.84 $13.15 8.96 % -3.45 % 3
62 KBWD SOLD -0.96 % -0.25 % 87.09 % 2017-09-26 $23.75 2017-09-27 $23.85 2017-11-27 $23.51 2017-11-27 $23.62 $24.49 $22.96 2.68 % -3.73 % 3
63 LTBR SOLD -10.34 % 1.94 % 188.52 % 2017-09-26 $1.14 2017-09-27 $1.16 2017-11-27 $1.05 2017-11-27 $1.04 $1.24 $0.94 6.90 % -18.97 % 3
64 LTRX SOLD -9.13 % 0.48 % 55.07 % 2017-09-26 $2.30 2017-09-27 $2.30 2017-11-27 $2.11 2017-11-27 $2.09 $2.45 $1.78 6.52 % -22.61 % 3
65 MBRX SOLD -35.56 % -1.14 % 68.98 % 2017-09-26 $2.66 2017-09-27 $2.70 2017-11-27 $1.73 2017-11-27 $1.74 $2.74 $1.50 1.48 % -44.44 % 3
66 MCEP SOLD -17.36 % -3.00 % 121.62 % 2017-09-26 $1.17 2017-09-27 $1.21 2017-11-27 $0.97 2017-11-27 $1.00 $1.45 $0.92 19.83 % -23.97 % 3
67 MERC SOLD 22.32 % -0.70 % 41.97 % 2017-09-26 $11.65 2017-09-27 $11.65 2017-11-27 $14.20 2017-11-27 $14.25 $15.00 $11.43 28.76 % -1.89 % 3
68 MYND SOLD -5.80 % 6.37 % 548.56 % 2017-09-26 $4.09 2017-09-27 $4.14 2017-11-27 $4.01 2017-11-27 $3.90 $5.05 $2.80 21.98 % -32.37 % 3
69 NEOT SOLD 238.64 % -3.40 % 43.42 % 2017-09-26 $0.44 2017-09-27 $0.44 2017-11-27 $1.42 2017-11-27 $1.49 $1.99 $0.40 352.27 % -9.09 % 3
70 PATI SOLD -6.29 % 0.28 % 8.47 % 2017-09-26 $19.26 2017-09-27 $19.25 2017-11-28 $18.04 2017-11-28 $18.04 $20.10 $17.85 4.42 % -7.27 % 3
71 QCRH SOLD -3.63 % 0.34 % 83.91 % 2017-09-26 $45.00 2017-09-27 $45.40 2017-11-27 $43.85 2017-11-27 $43.75 $49.70 $41.50 9.47 % -8.59 % 3
72 RAVE SOLD -11.76 % 1.19 % 235.95 % 2017-09-26 $1.89 2017-09-27 $1.87 2017-11-27 $1.70 2017-11-27 $1.65 $1.95 $1.44 4.28 % -22.99 % 3
73 SPCB SOLD 29.18 % -0.47 % 158.95 % 2017-09-26 $3.28 2017-09-27 $3.29 2017-11-27 $4.23 2017-11-27 $4.25 $4.58 $2.71 39.21 % -17.63 % 3
74 TNDM SOLD 312.31 % -1.48 % 32.90 % 2017-09-26 $0.65 2017-09-27 $0.65 2017-11-27 $2.67 2017-11-27 $2.68 $6.80 $0.56 946.15 % -13.85 % 3
75 TRIB SOLD -10.66 % -1.77 % 221.08 % 2017-09-26 $5.66 2017-09-27 $5.72 2017-11-27 $4.99 2017-11-27 $5.11 $5.74 $4.22 0.35 % -26.22 % 3
76 TYPE SOLD 34.48 % 0.39 % 117.78 % 2017-09-26 $18.85 2017-09-27 $18.85 2017-11-27 $25.50 2017-11-27 $25.35 $25.45 $18.60 35.01 % -1.33 % 3
77 UCBI SOLD -0.91 % 0.37 % 66.72 % 2017-09-26 $27.04 2017-09-27 $27.38 2017-11-27 $27.22 2017-11-27 $27.13 $29.00 $25.71 5.92 % -6.10 % 3
78 VBIV SOLD 16.75 % 1.72 % 122.14 % 2017-09-26 $4.01 2017-09-27 $4.00 2017-11-27 $4.73 2017-11-27 $4.67 $4.69 $3.18 17.25 % -20.50 % 3
79 WEN SOLD -9.84 % -1.15 % 71.03 % 2017-09-26 $15.28 2017-09-27 $15.34 2017-11-27 $13.70 2017-11-27 $13.83 $15.84 $13.57 3.26 % -11.54 % 3

Average Return: 9.85 %

Average High Return: 31.76 %

Average Low Return: -10.88 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 5.93 %

By: StockDomo.com
File created on Fri Jan 19 19:31:10 MST 2018