Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
-10.56 %
|
0.99 %
|
45.48 %
|
2017-11-21
|
$6.78 |
2017-11-22
|
$6.82 |
2018-01-22
|
$6.11 |
2018-01-22
|
$6.10 |
$7.04 |
$5.84 |
3.23 %
|
-14.37 %
|
3
|
2
|
AIV
|
SOLD
|
-8.36 %
|
1.95 %
|
116.59 %
|
2017-11-21
|
$44.92 |
2017-11-22
|
$44.74 |
2018-01-22
|
$41.39 |
2018-01-22
|
$41.00 |
$44.99 |
$40.36 |
0.56 %
|
-9.79 %
|
3
|
3
|
ALE
|
SOLD
|
-7.90 %
|
0.19 %
|
75.23 %
|
2017-11-21
|
$78.51 |
2017-11-22
|
$78.50 |
2018-01-22
|
$72.12 |
2018-01-22
|
$72.30 |
$81.24 |
$71.80 |
3.49 %
|
-8.54 %
|
3
|
4
|
AOS
|
SOLD
|
10.32 %
|
-0.06 %
|
140.97 %
|
2017-11-21
|
$60.77 |
2017-11-22
|
$60.76 |
2018-01-22
|
$67.00 |
2018-01-22
|
$67.03 |
$67.05 |
$60.03 |
10.35 %
|
-1.20 %
|
3
|
5
|
ATHM
|
SOLD
|
29.06 %
|
0.00%
|
72.06 %
|
2017-11-21
|
$63.50 |
2017-11-22
|
$64.00 |
2018-01-22
|
$82.57 |
2018-01-22
|
$82.60 |
$84.59 |
$52.93 |
32.17 %
|
-17.30 %
|
3
|
6
|
BBL
|
SOLD
|
19.50 %
|
-0.04 %
|
87.04 %
|
2017-11-21
|
$36.79 |
2017-11-22
|
$37.28 |
2018-01-22
|
$44.66 |
2018-01-22
|
$44.55 |
$45.30 |
$35.50 |
21.51 %
|
-4.77 %
|
3
|
7
|
CEL
|
SOLD
|
-3.14 %
|
-0.30 %
|
30.06 %
|
2017-11-21
|
$10.10 |
2017-11-22
|
$10.20 |
2018-01-22
|
$9.90 |
2018-01-22
|
$9.88 |
$10.62 |
$9.45 |
4.12 %
|
-7.35 %
|
3
|
8
|
CMU
|
SOLD
|
-5.38 %
|
-0.22 %
|
72.52 %
|
2017-11-21
|
$4.83 |
2017-11-22
|
$4.83 |
2018-01-22
|
$4.55 |
2018-01-22
|
$4.57 |
$4.83 |
$4.53 |
0.00%
|
-6.21 %
|
3
|
9
|
CO
|
SOLD
|
-23.34 %
|
-1.22 %
|
69.42 %
|
2017-11-21
|
$11.74 |
2017-11-22
|
$11.74 |
2018-01-22
|
$8.94 |
2018-01-22
|
$9.00 |
$12.25 |
$8.85 |
4.34 %
|
-24.62 %
|
3
|
10
|
CUZ
|
SOLD
|
-2.58 %
|
0.88 %
|
97.09 %
|
2017-11-21
|
$9.28 |
2017-11-22
|
$9.29 |
2018-01-22
|
$9.12 |
2018-01-22
|
$9.05 |
$9.63 |
$8.87 |
3.66 %
|
-4.52 %
|
3
|
11
|
DUKH
|
SOLD
|
-1.50 %
|
-0.20 %
|
135.35 %
|
2017-11-21
|
$25.49 |
2017-11-22
|
$25.40 |
2018-01-22
|
$24.95 |
2018-01-22
|
$25.02 |
$25.64 |
$25.00 |
0.94 %
|
-1.57 %
|
3
|
12
|
DX
|
SOLD
|
-3.76 %
|
-0.43 %
|
91.44 %
|
2017-11-21
|
$7.18 |
2017-11-22
|
$7.19 |
2018-01-22
|
$6.90 |
2018-01-22
|
$6.92 |
$7.34 |
$6.84 |
2.09 %
|
-4.87 %
|
3
|
13
|
EW
|
SOLD
|
13.26 %
|
0.48 %
|
97.04 %
|
2017-11-21
|
$109.52 |
2017-11-22
|
$109.26 |
2018-01-22
|
$124.51 |
2018-01-22
|
$123.75 |
$124.10 |
$108.12 |
13.58 %
|
-1.04 %
|
3
|
14
|
FSB
|
SOLD
|
8.68 %
|
0.13 %
|
67.22 %
|
2017-11-21
|
$34.35 |
2017-11-22
|
$34.55 |
2018-01-22
|
$37.75 |
2018-01-22
|
$37.55 |
$37.80 |
$33.05 |
9.41 %
|
-4.34 %
|
3
|
15
|
GJH
|
SOLD
|
-1.47 %
|
-0.20 %
|
65.57 %
|
2017-11-21
|
$10.20 |
2017-11-27
|
$10.20 |
2018-01-26
|
$10.05 |
2018-01-26
|
$10.05 |
$10.33 |
$9.74 |
1.27 %
|
-4.51 %
|
3
|
16
|
HPE
|
SOLD
|
21.59 %
|
-0.19 %
|
84.04 %
|
2017-11-21
|
$14.12 |
2017-11-22
|
$13.20 |
2018-01-22
|
$16.05 |
2018-01-22
|
$16.05 |
$16.10 |
$12.81 |
21.97 %
|
-2.95 %
|
3
|
17
|
IGA
|
SOLD
|
1.75 %
|
0.26 %
|
94.15 %
|
2017-11-21
|
$11.40 |
2017-11-22
|
$11.43 |
2018-01-22
|
$11.63 |
2018-01-22
|
$11.63 |
$11.80 |
$11.28 |
3.24 %
|
-1.31 %
|
3
|
18
|
IHIT
|
SOLD
|
-1.88 %
|
0.71 %
|
65.42 %
|
2017-11-21
|
$10.09 |
2017-11-22
|
$10.10 |
2018-01-22
|
$9.98 |
2018-01-22
|
$9.91 |
$10.10 |
$9.53 |
0.00%
|
-5.64 %
|
3
|
19
|
INSI
|
SOLD
|
-3.48 %
|
1.72 %
|
91.06 %
|
2017-11-21
|
$20.47 |
2017-11-22
|
$20.40 |
2018-01-22
|
$20.09 |
2018-01-22
|
$19.69 |
$20.84 |
$19.41 |
2.16 %
|
-4.85 %
|
3
|
20
|
IQV
|
SOLD
|
-1.39 %
|
-0.16 %
|
159.40 %
|
2017-11-21
|
$104.36 |
2017-11-22
|
$104.21 |
2018-01-22
|
$102.84 |
2018-01-22
|
$102.76 |
$106.00 |
$97.15 |
1.72 %
|
-6.77 %
|
3
|
21
|
JCO
|
SOLD
|
-4.94 %
|
0.32 %
|
117.30 %
|
2017-11-21
|
$9.94 |
2017-11-22
|
$9.92 |
2018-01-22
|
$9.49 |
2018-01-22
|
$9.43 |
$10.07 |
$9.43 |
1.51 %
|
-4.94 %
|
3
|
22
|
KMB
|
SOLD
|
-1.15 %
|
1.23 %
|
93.20 %
|
2017-11-21
|
$117.00 |
2017-11-22
|
$116.54 |
2018-01-22
|
$116.91 |
2018-01-22
|
$115.20 |
$123.77 |
$112.00 |
6.20 %
|
-3.90 %
|
3
|
23
|
LTM
|
SOLD
|
20.54 %
|
0.66 %
|
62.67 %
|
2017-11-21
|
$13.64 |
2017-11-22
|
$13.78 |
2018-01-22
|
$16.79 |
2018-01-22
|
$16.61 |
$16.83 |
$11.84 |
22.13 %
|
-14.08 %
|
3
|
24
|
MDT
|
SOLD
|
4.42 %
|
-0.73 %
|
102.62 %
|
2017-11-21
|
$82.66 |
2017-11-22
|
$82.76 |
2018-01-22
|
$86.05 |
2018-01-22
|
$86.42 |
$87.93 |
$79.57 |
6.25 %
|
-3.85 %
|
3
|
25
|
MIY
|
SOLD
|
-2.48 %
|
-0.36 %
|
177.64 %
|
2017-11-21
|
$14.06 |
2017-11-22
|
$14.09 |
2018-01-22
|
$13.69 |
2018-01-22
|
$13.74 |
$14.35 |
$13.74 |
1.85 %
|
-2.48 %
|
3
|
26
|
MLR
|
SOLD
|
-9.66 %
|
-1.19 %
|
98.54 %
|
2017-11-21
|
$27.80 |
2017-11-22
|
$27.75 |
2018-01-22
|
$24.90 |
2018-01-22
|
$25.07 |
$28.80 |
$24.90 |
3.78 %
|
-10.27 %
|
3
|
27
|
MSF
|
SOLD
|
8.56 %
|
0.31 %
|
43.16 %
|
2017-11-21
|
$17.67 |
2017-11-22
|
$17.76 |
2018-01-22
|
$19.38 |
2018-01-22
|
$19.28 |
$19.33 |
$16.82 |
8.84 %
|
-5.29 %
|
3
|
28
|
MYE
|
SOLD
|
0.23 %
|
-1.38 %
|
64.75 %
|
2017-11-21
|
$21.75 |
2017-11-22
|
$21.75 |
2018-01-22
|
$21.50 |
2018-01-22
|
$21.80 |
$22.10 |
$18.80 |
1.61 %
|
-13.56 %
|
3
|
29
|
NFJ
|
SOLD
|
0.97 %
|
0.45 %
|
86.91 %
|
2017-11-21
|
$13.32 |
2017-11-22
|
$13.35 |
2018-01-22
|
$13.54 |
2018-01-22
|
$13.48 |
$13.66 |
$12.99 |
2.32 %
|
-2.70 %
|
3
|
30
|
NIM
|
SOLD
|
-3.70 %
|
-0.51 %
|
109.95 %
|
2017-11-21
|
$10.29 |
2017-11-22
|
$10.26 |
2018-01-22
|
$9.84 |
2018-01-22
|
$9.88 |
$10.33 |
$9.82 |
0.68 %
|
-4.29 %
|
3
|
31
|
PAG
|
SOLD
|
14.18 %
|
1.20 %
|
83.64 %
|
2017-11-21
|
$46.40 |
2017-11-22
|
$46.49 |
2018-01-22
|
$53.80 |
2018-01-22
|
$53.08 |
$53.95 |
$45.90 |
16.05 %
|
-1.27 %
|
3
|
32
|
PANW
|
SOLD
|
2.94 %
|
-2.13 %
|
158.40 %
|
2017-11-21
|
$149.40 |
2017-11-22
|
$149.75 |
2018-01-22
|
$153.87 |
2018-01-22
|
$154.15 |
$158.78 |
$140.12 |
6.03 %
|
-6.43 %
|
3
|
33
|
PMO
|
SOLD
|
-1.90 %
|
0.08 %
|
60.93 %
|
2017-11-21
|
$12.65 |
2017-11-22
|
$12.64 |
2018-01-22
|
$12.42 |
2018-01-22
|
$12.40 |
$12.65 |
$12.27 |
0.08 %
|
-2.93 %
|
3
|
34
|
PSB
|
SOLD
|
-12.84 %
|
1.57 %
|
89.82 %
|
2017-11-21
|
$137.43 |
2017-11-22
|
$137.39 |
2018-01-22
|
$121.12 |
2018-01-22
|
$119.75 |
$137.39 |
$115.59 |
0.00%
|
-15.87 %
|
3
|
35
|
REX
|
SOLD
|
-6.73 %
|
0.29 %
|
73.92 %
|
2017-11-21
|
$91.13 |
2017-11-22
|
$91.13 |
2018-01-22
|
$85.28 |
2018-01-22
|
$85.00 |
$92.38 |
$80.90 |
1.37 %
|
-11.23 %
|
3
|
36
|
RGC
|
SOLD
|
38.46 %
|
-0.26 %
|
116.35 %
|
2017-11-21
|
$16.53 |
2017-11-22
|
$16.59 |
2018-01-22
|
$22.94 |
2018-01-22
|
$22.97 |
$23.09 |
$16.37 |
39.18 %
|
-1.33 %
|
3
|
37
|
RGT
|
SOLD
|
9.71 %
|
0.69 %
|
18.06 %
|
2017-11-21
|
$10.48 |
2017-11-22
|
$10.50 |
2018-01-22
|
$11.60 |
2018-01-22
|
$11.52 |
$11.58 |
$10.35 |
10.29 %
|
-1.43 %
|
3
|
38
|
RM
|
SOLD
|
17.07 %
|
-0.47 %
|
106.03 %
|
2017-11-21
|
$23.90 |
2017-11-22
|
$23.79 |
2018-01-22
|
$27.74 |
2018-01-22
|
$27.85 |
$28.98 |
$22.90 |
21.82 %
|
-3.74 %
|
3
|
39
|
SBS
|
SOLD
|
8.09 %
|
0.00%
|
81.26 %
|
2017-11-21
|
$9.95 |
2017-11-22
|
$10.26 |
2018-01-22
|
$11.03 |
2018-01-22
|
$11.09 |
$11.13 |
$9.79 |
8.48 %
|
-4.58 %
|
3
|
40
|
SERV
|
SOLD
|
12.67 %
|
-0.58 %
|
187.31 %
|
2017-11-21
|
$47.37 |
2017-11-22
|
$47.42 |
2018-01-22
|
$53.03 |
2018-01-22
|
$53.43 |
$53.79 |
$46.35 |
13.43 %
|
-2.26 %
|
3
|
41
|
SPA
|
SOLD
|
-0.30 %
|
-0.09 %
|
39.39 %
|
2017-11-21
|
$23.27 |
2017-11-22
|
$23.27 |
2018-01-22
|
$23.16 |
2018-01-22
|
$23.20 |
$23.31 |
$22.97 |
0.17 %
|
-1.29 %
|
3
|
42
|
TCI
|
SOLD
|
15.86 %
|
0.86 %
|
104.79 %
|
2017-11-21
|
$29.22 |
2017-11-22
|
$29.00 |
2018-01-22
|
$34.00 |
2018-01-22
|
$33.60 |
$35.00 |
$28.60 |
20.69 %
|
-1.38 %
|
3
|
43
|
TDI
|
SOLD
|
-2.35 %
|
0.04 %
|
55.45 %
|
2017-11-21
|
$25.84 |
2017-11-22
|
$25.57 |
2018-01-22
|
$24.98 |
2018-01-22
|
$24.97 |
$26.34 |
$24.48 |
3.01 %
|
-4.26 %
|
3
|
44
|
TDOC
|
SOLD
|
-2.38 %
|
0.31 %
|
112.64 %
|
2017-11-21
|
$33.60 |
2017-11-22
|
$33.60 |
2018-01-22
|
$32.75 |
2018-01-22
|
$32.80 |
$38.40 |
$30.85 |
14.29 %
|
-8.18 %
|
3
|
45
|
TMO
|
SOLD
|
10.89 %
|
0.85 %
|
75.28 %
|
2017-11-21
|
$192.93 |
2017-11-22
|
$193.00 |
2018-01-22
|
$215.32 |
2018-01-22
|
$214.01 |
$214.57 |
$181.51 |
11.18 %
|
-5.95 %
|
3
|
46
|
UHT
|
SOLD
|
-11.94 %
|
0.01 %
|
114.67 %
|
2017-11-21
|
$76.79 |
2017-11-22
|
$76.78 |
2018-01-22
|
$67.74 |
2018-01-22
|
$67.61 |
$77.81 |
$65.69 |
1.34 %
|
-14.44 %
|
3
|
47
|
VALE
|
SOLD
|
25.05 %
|
-0.30 %
|
81.77 %
|
2017-11-21
|
$10.46 |
2017-11-22
|
$10.62 |
2018-01-22
|
$13.32 |
2018-01-22
|
$13.28 |
$13.57 |
$10.55 |
27.78 %
|
-0.66 %
|
3
|
48
|
WAGE
|
SOLD
|
-1.61 %
|
-1.31 %
|
140.34 %
|
2017-11-21
|
$61.95 |
2017-11-22
|
$62.00 |
2018-01-22
|
$60.20 |
2018-01-22
|
$61.00 |
$65.75 |
$59.25 |
6.05 %
|
-4.44 %
|
3
|
49
|
ACIU
|
SOLD
|
14.87 %
|
2.82 %
|
116.07 %
|
2017-11-21
|
$11.73 |
2017-11-22
|
$11.50 |
2018-01-22
|
$13.51 |
2018-01-22
|
$13.21 |
$13.75 |
$10.87 |
19.57 %
|
-5.48 %
|
3
|
50
|
AKTS
|
SOLD
|
-9.71 %
|
0.30 %
|
91.90 %
|
2017-11-21
|
$6.93 |
2017-11-22
|
$7.00 |
2018-01-22
|
$6.64 |
2018-01-22
|
$6.32 |
$7.30 |
$5.75 |
4.29 %
|
-17.86 %
|
3
|
51
|
ATOM
|
SOLD
|
21.55 %
|
-6.54 %
|
57.76 %
|
2017-11-21
|
$3.89 |
2017-11-22
|
$3.99 |
2018-01-22
|
$4.57 |
2018-01-22
|
$4.85 |
$5.15 |
$3.80 |
29.07 %
|
-4.76 %
|
3
|
52
|
BELFA
|
SOLD
|
-15.61 %
|
-5.28 %
|
20.83 %
|
2017-11-21
|
$25.00 |
2017-11-30
|
$23.00 |
2018-01-30
|
$17.94 |
2018-01-30
|
$19.41 |
$26.13 |
$18.94 |
13.61 %
|
-17.65 %
|
3
|
53
|
BIOS
|
SOLD
|
19.05 %
|
3.67 %
|
93.63 %
|
2017-11-21
|
$2.51 |
2017-11-22
|
$2.52 |
2018-01-22
|
$3.11 |
2018-01-22
|
$3.00 |
$3.24 |
$2.43 |
28.57 %
|
-3.57 %
|
3
|
54
|
BSRR
|
SOLD
|
8.21 %
|
0.21 %
|
134.06 %
|
2017-11-21
|
$26.48 |
2017-11-22
|
$26.32 |
2018-01-22
|
$28.44 |
2018-01-22
|
$28.48 |
$28.87 |
$24.75 |
9.69 %
|
-5.97 %
|
3
|
55
|
CCRN
|
SOLD
|
-0.90 %
|
-1.58 %
|
59.90 %
|
2017-11-21
|
$13.32 |
2017-11-22
|
$13.38 |
2018-01-22
|
$13.07 |
2018-01-22
|
$13.26 |
$14.49 |
$12.35 |
8.30 %
|
-7.70 %
|
3
|
56
|
CLSN
|
SOLD
|
-11.67 %
|
1.87 %
|
57.59 %
|
2017-11-21
|
$2.86 |
2017-11-22
|
$3.00 |
2018-01-22
|
$2.72 |
2018-01-22
|
$2.65 |
$3.47 |
$2.33 |
15.67 %
|
-22.33 %
|
3
|
57
|
CYCC
|
SOLD
|
-9.78 %
|
4.71 %
|
496.28 %
|
2017-11-21
|
$1.87 |
2017-11-22
|
$1.84 |
2018-01-22
|
$1.78 |
2018-01-22
|
$1.66 |
$2.25 |
$1.58 |
22.28 %
|
-14.13 %
|
3
|
58
|
DARE
|
SOLD
|
-22.57 %
|
-1.33 %
|
38.84 %
|
2017-11-21
|
$2.94 |
2017-11-22
|
$2.88 |
2018-01-22
|
$2.23 |
2018-01-22
|
$2.23 |
$3.09 |
$2.11 |
7.29 %
|
-26.74 %
|
3
|
59
|
DMPI
|
SOLD
|
25.44 %
|
3.57 %
|
21.63 %
|
2017-11-21
|
$0.96 |
2017-11-22
|
$1.14 |
2018-01-22
|
$1.45 |
2018-01-22
|
$1.43 |
$1.82 |
$0.80 |
59.65 %
|
-29.82 %
|
3
|
60
|
DORM
|
SOLD
|
5.57 %
|
2.05 %
|
99.10 %
|
2017-11-21
|
$69.86 |
2017-11-22
|
$69.87 |
2018-01-22
|
$75.11 |
2018-01-22
|
$73.76 |
$73.76 |
$60.93 |
5.57 %
|
-12.80 %
|
3
|
61
|
DSPG
|
SOLD
|
-1.14 %
|
0.38 %
|
58.13 %
|
2017-11-21
|
$13.15 |
2017-11-22
|
$13.20 |
2018-01-22
|
$13.10 |
2018-01-22
|
$13.05 |
$13.35 |
$12.25 |
1.14 %
|
-7.20 %
|
3
|
62
|
FTRI
|
SOLD
|
8.55 %
|
0.85 %
|
70.59 %
|
2017-11-21
|
$11.98 |
2017-11-22
|
$12.04 |
2018-01-22
|
$13.03 |
2018-01-22
|
$13.07 |
$13.07 |
$11.99 |
8.55 %
|
-0.42 %
|
3
|
63
|
GAINN
|
SOLD
|
-0.74 %
|
0.04 %
|
75.34 %
|
2017-11-21
|
$25.65 |
2017-11-22
|
$25.65 |
2018-01-22
|
$25.47 |
2018-01-22
|
$25.46 |
$25.88 |
$25.41 |
0.90 %
|
-0.94 %
|
3
|
64
|
KOOL
|
SOLD
|
-17.03 %
|
0.33 %
|
43.60 %
|
2017-11-21
|
$3.90 |
2017-11-22
|
$3.64 |
2018-01-22
|
$3.01 |
2018-01-22
|
$3.02 |
$3.97 |
$2.62 |
9.07 %
|
-28.02 %
|
3
|
65
|
KTOV
|
SOLD
|
10.00 %
|
0.43 %
|
55.78 %
|
2017-11-21
|
$2.18 |
2017-11-22
|
$2.10 |
2018-01-22
|
$2.35 |
2018-01-22
|
$2.31 |
$2.58 |
$2.00 |
22.86 %
|
-4.76 %
|
3
|
66
|
LMFA
|
SOLD
|
-28.57 %
|
0.66 %
|
21.10 %
|
2017-11-21
|
$2.24 |
2017-11-22
|
$2.10 |
2018-01-22
|
$1.52 |
2018-01-22
|
$1.50 |
$6.65 |
$1.24 |
216.67 %
|
-40.95 %
|
3
|
67
|
LOGI
|
SOLD
|
4.75 %
|
0.67 %
|
217.51 %
|
2017-11-21
|
$36.39 |
2017-11-22
|
$36.00 |
2018-01-22
|
$37.58 |
2018-01-22
|
$37.71 |
$37.73 |
$32.66 |
4.81 %
|
-9.28 %
|
3
|
68
|
MARPS
|
SOLD
|
6.06 %
|
7.04 %
|
17.26 %
|
2017-11-21
|
$4.05 |
2017-11-22
|
$3.96 |
2018-01-22
|
$4.41 |
2018-01-22
|
$4.20 |
$4.46 |
$2.83 |
12.63 %
|
-28.54 %
|
3
|
69
|
MDRX
|
SOLD
|
8.20 %
|
2.36 %
|
67.64 %
|
2017-11-21
|
$14.02 |
2017-11-22
|
$14.02 |
2018-01-22
|
$15.60 |
2018-01-22
|
$15.17 |
$16.12 |
$13.59 |
14.98 %
|
-3.07 %
|
3
|
70
|
MTSC
|
SOLD
|
0.47 %
|
0.37 %
|
102.92 %
|
2017-11-21
|
$53.55 |
2017-11-22
|
$53.60 |
2018-01-22
|
$54.05 |
2018-01-22
|
$53.85 |
$57.50 |
$50.05 |
7.28 %
|
-6.62 %
|
3
|
71
|
NCBS
|
SOLD
|
-4.09 %
|
0.13 %
|
97.44 %
|
2017-11-21
|
$58.60 |
2017-11-22
|
$57.88 |
2018-01-22
|
$55.79 |
2018-01-22
|
$55.51 |
$59.47 |
$52.08 |
2.75 %
|
-10.02 %
|
3
|
72
|
NDRA
|
SOLD
|
-11.86 %
|
5.17 %
|
71.39 %
|
2017-11-21
|
$2.90 |
2017-11-22
|
$3.12 |
2018-01-22
|
$2.85 |
2018-01-22
|
$2.75 |
$5.88 |
$2.55 |
88.46 %
|
-18.27 %
|
3
|
73
|
NK
|
SOLD
|
-12.65 %
|
7.78 %
|
136.37 %
|
2017-11-21
|
$4.93 |
2017-11-22
|
$4.98 |
2018-01-22
|
$4.71 |
2018-01-22
|
$4.35 |
$5.44 |
$4.26 |
9.24 %
|
-14.46 %
|
3
|
74
|
NKSH
|
SOLD
|
-2.07 %
|
-2.54 %
|
159.29 %
|
2017-11-21
|
$45.90 |
2017-11-22
|
$45.90 |
2018-01-22
|
$44.15 |
2018-01-22
|
$44.95 |
$47.70 |
$42.85 |
3.92 %
|
-6.64 %
|
3
|
75
|
OMNT
|
SOLD
|
-0.25 %
|
-3.03 %
|
85.46 %
|
2017-11-21
|
$3.89 |
2017-11-22
|
$4.00 |
2018-01-22
|
$3.84 |
2018-01-22
|
$3.99 |
$4.76 |
$3.22 |
19.00 %
|
-19.50 %
|
3
|
76
|
ORIT
|
SOLD
|
-1.19 %
|
-0.30 %
|
85.71 %
|
2017-11-21
|
$16.75 |
2017-11-22
|
$16.75 |
2018-01-22
|
$16.50 |
2018-01-22
|
$16.55 |
$17.70 |
$16.00 |
5.67 %
|
-4.48 %
|
3
|
77
|
PAGG
|
SOLD
|
10.20 %
|
0.70 %
|
29.13 %
|
2017-11-21
|
$26.54 |
2017-11-27
|
$26.18 |
2018-01-26
|
$28.86 |
2018-01-26
|
$28.85 |
$28.85 |
$26.01 |
10.20 %
|
-0.65 %
|
3
|
78
|
PCO
|
HOLD
|
9441.35 %
|
-12.22 %
|
31.44 %
|
2017-11-21
|
$6.65 |
2017-11-22
|
$6.65 |
2017-12-15
|
$634.50 |
|
|
$744.00 |
$6.63 |
11087.97 %
|
-0.30 %
|
3
|
79
|
PLAB
|
SOLD
|
-2.20 %
|
0.56 %
|
93.44 %
|
2017-11-21
|
$9.10 |
2017-11-22
|
$9.10 |
2018-01-22
|
$8.95 |
2018-01-22
|
$8.90 |
$10.60 |
$8.20 |
16.48 %
|
-9.89 %
|
3
|
80
|
PMBC
|
SOLD
|
-4.35 %
|
-1.68 %
|
154.19 %
|
2017-11-21
|
$9.20 |
2017-11-22
|
$9.20 |
2018-01-22
|
$8.80 |
2018-01-22
|
$8.80 |
$9.85 |
$8.60 |
7.07 %
|
-6.52 %
|
3
|
81
|
PTNR
|
SOLD
|
5.69 %
|
0.99 %
|
84.29 %
|
2017-11-21
|
$5.72 |
2017-11-22
|
$5.80 |
2018-01-22
|
$6.11 |
2018-01-22
|
$6.13 |
$6.60 |
$5.60 |
13.79 %
|
-3.45 %
|
3
|
82
|
SHSP
|
SOLD
|
13.10 %
|
-1.22 %
|
144.39 %
|
2017-11-21
|
$4.19 |
2017-11-22
|
$4.20 |
2018-01-22
|
$4.84 |
2018-01-22
|
$4.75 |
$5.00 |
$3.94 |
19.05 %
|
-6.19 %
|
3
|
83
|
SIFI
|
SOLD
|
-1.64 %
|
1.00 %
|
105.54 %
|
2017-11-21
|
$15.05 |
2017-11-22
|
$15.25 |
2018-01-22
|
$15.10 |
2018-01-22
|
$15.00 |
$15.40 |
$14.45 |
0.98 %
|
-5.25 %
|
3
|
84
|
SSNC
|
SOLD
|
22.23 %
|
-0.02 %
|
50.73 %
|
2017-11-21
|
$41.01 |
2017-11-22
|
$40.94 |
2018-01-22
|
$49.97 |
2018-01-22
|
$50.04 |
$51.39 |
$39.73 |
25.53 %
|
-2.96 %
|
3
|
85
|
UCBI
|
SOLD
|
11.94 %
|
0.90 %
|
86.94 %
|
2017-11-21
|
$27.56 |
2017-11-22
|
$27.55 |
2018-01-22
|
$31.22 |
2018-01-22
|
$30.84 |
$31.37 |
$26.83 |
13.87 %
|
-2.61 %
|
3
|
86
|
VEON
|
SOLD
|
-3.20 %
|
1.81 %
|
137.75 %
|
2017-11-21
|
$4.00 |
2017-11-22
|
$4.06 |
2018-01-22
|
$3.94 |
2018-01-22
|
$3.93 |
$4.14 |
$3.75 |
1.97 %
|
-7.64 %
|
3
|
87
|
WINA
|
SOLD
|
3.33 %
|
2.91 %
|
145.19 %
|
2017-11-21
|
$132.00 |
2017-11-22
|
$131.57 |
2018-01-22
|
$139.90 |
2018-01-22
|
$135.95 |
$137.82 |
$121.55 |
4.75 %
|
-7.62 %
|
3
|
88
|
WIRE
|
SOLD
|
15.91 %
|
0.67 %
|
79.51 %
|
2017-11-21
|
$45.05 |
2017-11-22
|
$44.95 |
2018-01-22
|
$52.55 |
2018-01-22
|
$52.10 |
$52.50 |
$44.20 |
16.80 %
|
-1.67 %
|
3
|
89
|
WVVI
|
SOLD
|
-4.04 %
|
-0.25 %
|
70.42 %
|
2017-11-21
|
$8.33 |
2017-11-22
|
$8.41 |
2018-01-22
|
$8.09 |
2018-01-22
|
$8.07 |
$8.57 |
$7.92 |
1.90 %
|
-5.83 %
|
3
|