StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD 0.72 % 2.30 % 0.00% 2017-05-05 $144.72 2017-05-08 $145.00 2017-07-07 $148.77 2017-07-07 $146.05 $162.97 $138.80 12.39 % -4.28 % 4
2 AON SOLD 9.12 % 1.21 % 0.00% 2017-05-05 $122.27 2017-05-08 $122.54 2017-07-07 $135.01 2017-07-07 $133.72 $137.27 $122.23 12.02 % -0.25 % 4
3 AVB SOLD -2.25 % 0.59 % 0.00% 2017-05-05 $192.75 2017-05-08 $193.00 2017-07-07 $189.30 2017-07-07 $188.66 $199.52 $188.03 3.38 % -2.58 % 4
4 BFAM SOLD -4.09 % 0.95 % 0.00% 2017-05-05 $79.44 2017-05-08 $79.17 2017-07-07 $76.56 2017-07-07 $75.93 $81.23 $75.55 2.60 % -4.57 % 4
5 DSL SOLD -1.53 % 0.19 % 0.00% 2017-05-05 $20.90 2017-05-08 $20.94 2017-07-07 $20.69 2017-07-07 $20.62 $21.00 $20.30 0.29 % -3.06 % 4
6 EVRI SOLD 9.46 % 0.14 % 0.00% 2017-05-05 $6.66 2017-05-08 $6.66 2017-07-07 $7.25 2017-07-07 $7.29 $7.50 $6.05 12.61 % -9.16 % 4
7 HAE SOLD -8.23 % 1.12 % 0.00% 2017-05-05 $43.20 2017-05-08 $42.17 2017-07-07 $38.99 2017-07-07 $38.70 $43.62 $38.51 3.44 % -8.68 % 4
8 NOK SOLD 1.48 % 1.79 % 0.00% 2017-05-05 $6.18 2017-05-08 $6.08 2017-07-07 $6.25 2017-07-07 $6.17 $6.65 $6.05 9.38 % -0.49 % 4
9 PKG SOLD 8.71 % 0.07 % 0.00% 2017-05-05 $102.20 2017-05-08 $102.10 2017-07-07 $110.92 2017-07-07 $110.99 $113.52 $98.10 11.19 % -3.92 % 4
10 PX SOLD 3.22 % 0.48 % 0.00% 2017-05-05 $129.48 2017-05-08 $128.39 2017-07-07 $133.06 2017-07-07 $132.53 $138.69 $122.90 8.02 % -4.28 % 4
11 QSR SOLD 4.31 % 0.20 % 0.00% 2017-05-05 $58.86 2017-05-08 $58.92 2017-07-07 $61.39 2017-07-07 $61.46 $62.94 $56.15 6.82 % -4.70 % 4
12 RACE SOLD 3.84 % 0.46 % 0.00% 2017-05-05 $82.48 2017-05-08 $82.13 2017-07-07 $86.09 2017-07-07 $85.28 $91.94 $81.67 11.94 % -0.56 % 4
13 RBC SOLD -0.48 % 1.46 % 0.00% 2017-05-05 $83.00 2017-05-08 $82.80 2017-07-07 $83.50 2017-07-07 $82.40 $83.65 $75.65 1.03 % -8.64 % 4
14 SAN SOLD -0.73 % -0.88 % 0.00% 2017-05-05 $6.99 2017-05-08 $6.81 2017-07-07 $6.77 2017-07-07 $6.76 $6.93 $6.31 1.76 % -7.34 % 4
15 AAPL SOLD -4.11 % 1.02 % 0.00% 2017-05-05 $148.96 2017-05-08 $149.03 2017-07-07 $144.18 2017-07-07 $142.90 $646.29 $123.47 333.66 % -17.15 % 4
16 ACIW SOLD -8.90 % 1.62 % 0.00% 2017-05-05 $23.83 2017-05-08 $23.72 2017-07-07 $21.92 2017-07-07 $21.61 $23.97 $21.48 1.05 % -9.44 % 4
17 ADRD SOLD -0.77 % 0.14 % 0.00% 2017-05-05 $21.96 2017-05-08 $21.97 2017-07-07 $21.79 2017-07-07 $21.80 $22.50 $21.63 2.41 % -1.55 % 4
18 ADRU SOLD -1.34 % 0.00% 0.00% 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 4
19 ANSS SOLD 0.29 % 1.20 % 0.00% 2017-05-05 $121.20 2017-05-08 $120.96 2017-07-07 $122.39 2017-07-07 $121.31 $129.85 $119.11 7.35 % -1.53 % 4
20 CACG SOLD 0.40 % 0.64 % 0.00% 2017-05-05 $24.95 2017-05-08 $25.00 2017-07-07 $25.19 2017-07-07 $25.10 $25.62 $24.37 2.48 % -2.52 % 4
21 CBMXW SOLD -27.50 % -4.17 % 0.00% 2017-05-05 $1.57 2017-05-08 $1.60 2017-07-07 $1.15 2017-07-07 $1.16 $1.84 $0.66 15.00 % -58.75 % 4
22 CID SOLD -0.29 % 0.47 % 0.00% 2017-05-05 $34.32 2017-05-08 $34.28 2017-07-07 $34.37 2017-07-07 $34.18 $35.29 $33.90 2.95 % -1.11 % 4
23 COHR SOLD 1.70 % 4.05 % 0.00% 2017-05-05 $225.16 2017-05-08 $224.18 2017-07-07 $236.11 2017-07-07 $228.00 $269.18 $215.99 20.07 % -3.65 % 4
24 CSGP SOLD 5.77 % 1.79 % 0.00% 2017-05-05 $252.80 2017-05-08 $251.85 2017-07-07 $270.80 2017-07-07 $266.39 $269.01 $242.76 6.81 % -3.61 % 4
25 DAIO SOLD 34.93 % 3.35 % 0.00% 2017-05-05 $5.98 2017-05-08 $6.04 2017-07-07 $8.32 2017-07-07 $8.15 $9.37 $5.80 55.13 % -3.97 % 4
26 DAX SOLD -0.90 % 0.66 % 0.00% 2017-05-05 $29.12 2017-05-08 $28.85 2017-07-07 $28.77 2017-07-07 $28.59 $30.17 $28.49 4.58 % -1.25 % 4
27 DXJS SOLD 0.23 % 0.48 % 0.00% 2017-05-05 $39.11 2017-05-08 $39.45 2017-07-07 $39.73 2017-07-07 $39.54 $40.13 $38.21 1.72 % -3.14 % 4
28 EA SOLD 10.80 % 1.61 % 0.00% 2017-05-05 $95.74 2017-05-08 $95.92 2017-07-07 $107.45 2017-07-07 $106.28 $116.04 $95.25 20.98 % -0.70 % 4
29 ESGD SOLD -1.24 % 0.16 % 0.00% 2017-05-05 $63.18 2017-05-08 $62.90 2017-07-07 $62.32 2017-07-07 $62.12 $64.67 $62.11 2.81 % -1.26 % 4
30 EUFN SOLD 1.86 % 0.22 % 0.00% 2017-05-05 $22.36 2017-05-08 $22.02 2017-07-07 $22.51 2017-07-07 $22.43 $22.54 $21.08 2.36 % -4.27 % 4
31 FEP SOLD 0.40 % 0.23 % 0.00% 2017-05-05 $34.99 2017-05-08 $34.58 2017-07-07 $34.87 2017-07-07 $34.72 $35.93 $34.32 3.90 % -0.75 % 4
32 FEUZ SOLD 1.30 % -0.43 % 0.00% 2017-05-05 $39.14 2017-05-08 $38.55 2017-07-07 $38.95 2017-07-07 $39.05 $40.23 $37.36 4.36 % -3.09 % 4
33 FINX SOLD 6.76 % 1.08 % 0.00% 2017-05-05 $17.41 2017-05-08 $17.46 2017-07-07 $18.72 2017-07-07 $18.64 $18.79 $17.14 7.62 % -1.83 % 4
34 FJP SOLD -0.71 % 0.19 % 0.00% 2017-05-05 $52.12 2017-05-08 $52.26 2017-07-07 $51.91 2017-07-07 $51.89 $53.49 $51.01 2.35 % -2.39 % 4
35 IAC SOLD 0.51 % 1.34 % 0.00% 2017-05-05 $100.45 2017-05-08 $100.67 2017-07-07 $102.54 2017-07-07 $101.18 $107.98 $98.27 7.26 % -2.38 % 4
36 IEUS SOLD -0.58 % 0.78 % 0.00% 2017-05-05 $52.22 2017-05-08 $51.86 2017-07-07 $51.94 2017-07-07 $51.56 $53.72 $50.61 3.59 % -2.41 % 4
37 MELI SOLD -8.28 % 1.79 % 0.00% 2017-05-05 $275.16 2017-05-08 $275.00 2017-07-07 $255.60 2017-07-07 $252.24 $297.95 $245.50 8.35 % -10.73 % 4
38 MPACU SOLD 0.40 % 0.40 % 0.00% 2017-05-05 $10.10 2017-05-08 $10.10 2017-07-07 $10.13 2017-07-07 $10.14 $10.15 $10.00 0.50 % -0.99 % 4
39 OLLI SOLD 0.24 % 3.52 % 0.00% 2017-05-05 $41.00 2017-05-08 $41.05 2017-07-07 $42.60 2017-07-07 $41.15 $44.08 $37.60 7.38 % -8.40 % 4
40 RFDI SOLD 0.17 % 0.03 % 0.00% 2017-05-05 $59.99 2017-05-08 $59.60 2017-07-07 $59.89 2017-07-07 $59.70 $61.33 $58.84 2.90 % -1.28 % 4
41 RFEU SOLD -0.15 % 0.11 % 0.00% 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 4
42 SCZ SOLD -0.33 % 0.05 % 0.00% 2017-05-05 $57.59 2017-05-08 $57.35 2017-07-07 $57.34 2017-07-07 $57.16 $59.40 $56.92 3.57 % -0.75 % 4
43 SOCL SOLD 1.45 % 0.64 % 0.00% 2017-05-05 $27.45 2017-05-08 $27.53 2017-07-07 $28.09 2017-07-07 $27.93 $29.42 $27.20 6.87 % -1.20 % 4
44 VYMI SOLD -0.22 % 0.30 % 0.00% 2017-05-05 $62.69 2017-05-08 $62.51 2017-07-07 $62.51 2017-07-07 $62.37 $63.71 $62.00 1.92 % -0.82 % 4
45 WLTW SOLD 0.60 % 0.89 % 0.00% 2017-05-05 $144.20 2017-05-08 $144.45 2017-07-07 $146.32 2017-07-07 $145.32 $150.47 $139.36 4.17 % -3.52 % 4
46 Z SOLD 7.39 % -1.67 % 0.00% 2017-05-05 $43.97 2017-05-08 $43.95 2017-07-07 $46.50 2017-07-07 $47.20 $51.23 $41.00 16.56 % -6.71 % 4
47 ZBRA SOLD 2.57 % 1.21 % 0.00% 2017-05-05 $96.56 2017-05-08 $96.70 2017-07-07 $99.85 2017-07-07 $99.19 $109.30 $94.63 13.03 % -2.14 % 4
48 ZG SOLD 7.02 % -0.96 % 0.00% 2017-05-05 $43.81 2017-05-08 $44.00 2017-07-07 $46.56 2017-07-07 $47.09 $50.91 $41.07 15.70 % -6.66 % 4

Average Return: 1.11 %

Average High Return: 14.41 %

Average Low Return: -4.91 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: 0.05 %

By: StockDomo.com
File created on Thu Aug 31 19:30:57 MDT 2017