Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGH
|
SOLD
|
-0.60 %
|
0.08 %
|
47.83 %
|
2017-11-16
|
$26.80 |
2017-11-17
|
$26.60 |
2018-01-16
|
$26.31 |
2018-01-16
|
$26.44 |
$27.11 |
$25.81 |
1.92 %
|
-2.97 %
|
5
|
2
|
AGCO
|
SOLD
|
11.44 %
|
-1.98 %
|
91.73 %
|
2017-11-16
|
$67.45 |
2017-11-17
|
$67.04 |
2018-01-16
|
$72.64 |
2018-01-16
|
$74.71 |
$75.95 |
$66.63 |
13.29 %
|
-0.61 %
|
5
|
3
|
AVH
|
SOLD
|
4.97 %
|
-0.50 %
|
81.10 %
|
2017-11-16
|
$7.51 |
2017-11-17
|
$7.64 |
2018-01-16
|
$7.98 |
2018-01-16
|
$8.02 |
$8.29 |
$7.45 |
8.51 %
|
-2.49 %
|
5
|
4
|
AYR
|
SOLD
|
6.46 %
|
-1.54 %
|
88.07 %
|
2017-11-16
|
$23.36 |
2017-11-17
|
$23.21 |
2018-01-16
|
$24.23 |
2018-01-16
|
$24.71 |
$25.30 |
$22.83 |
9.00 %
|
-1.64 %
|
5
|
5
|
CBB
|
SOLD
|
-2.08 %
|
-4.04 %
|
59.23 %
|
2017-11-16
|
$19.30 |
2017-11-17
|
$19.20 |
2018-01-16
|
$18.04 |
2018-01-16
|
$18.80 |
$22.20 |
$17.90 |
15.62 %
|
-6.77 %
|
5
|
6
|
CBD
|
SOLD
|
7.17 %
|
-1.37 %
|
190.27 %
|
2017-11-16
|
$21.72 |
2017-11-17
|
$22.03 |
2018-01-16
|
$23.03 |
2018-01-16
|
$23.61 |
$24.51 |
$20.87 |
11.26 %
|
-5.27 %
|
5
|
7
|
CRD-A
|
SOLD
|
0.48 %
|
-0.95 %
|
60.81 %
|
2017-11-16
|
$8.37 |
2017-11-17
|
$8.39 |
2018-01-16
|
$8.36 |
2018-01-16
|
$8.43 |
$8.91 |
$7.93 |
6.20 %
|
-5.48 %
|
5
|
8
|
DWDP
|
SOLD
|
7.29 %
|
-0.61 %
|
102.82 %
|
2017-11-16
|
$70.68 |
2017-11-17
|
$70.61 |
2018-01-16
|
$74.95 |
2018-01-16
|
$75.76 |
$76.34 |
$69.86 |
8.11 %
|
-1.06 %
|
5
|
9
|
ENIA
|
SOLD
|
11.46 %
|
0.18 %
|
47.83 %
|
2017-11-16
|
$10.14 |
2017-11-17
|
$10.12 |
2018-01-16
|
$11.30 |
2018-01-16
|
$11.28 |
$11.44 |
$9.58 |
13.04 %
|
-5.34 %
|
5
|
10
|
EOD
|
SOLD
|
-0.99 %
|
0.50 %
|
134.66 %
|
2017-11-16
|
$6.11 |
2017-11-17
|
$6.09 |
2018-01-16
|
$6.03 |
2018-01-16
|
$6.03 |
$6.30 |
$5.87 |
3.45 %
|
-3.61 %
|
5
|
11
|
ESE
|
SOLD
|
13.06 %
|
1.92 %
|
224.25 %
|
2017-11-16
|
$58.15 |
2017-11-17
|
$57.80 |
2018-01-16
|
$66.35 |
2018-01-16
|
$65.35 |
$65.95 |
$57.80 |
14.10 %
|
0.00%
|
5
|
12
|
EVC
|
SOLD
|
22.50 %
|
-3.40 %
|
105.08 %
|
2017-11-16
|
$6.00 |
2017-11-17
|
$6.00 |
2018-01-16
|
$7.10 |
2018-01-16
|
$7.35 |
$7.90 |
$5.95 |
31.67 %
|
-0.83 %
|
5
|
13
|
FIG
|
HOLD
|
0.13 %
|
-0.25 %
|
42.40 %
|
2017-11-16
|
$7.88 |
2017-11-17
|
$7.84 |
2017-12-26
|
$7.85 |
|
|
$7.91 |
$7.79 |
0.89 %
|
-0.64 %
|
5
|
14
|
FND
|
SOLD
|
26.43 %
|
-0.54 %
|
113.00 %
|
2017-11-16
|
$38.91 |
2017-11-17
|
$38.51 |
2018-01-16
|
$47.88 |
2018-01-16
|
$48.69 |
$49.86 |
$37.51 |
29.47 %
|
-2.60 %
|
5
|
15
|
GBAB
|
SOLD
|
-1.23 %
|
-0.49 %
|
95.59 %
|
2017-11-16
|
$22.73 |
2017-11-17
|
$22.73 |
2018-01-16
|
$22.38 |
2018-01-16
|
$22.45 |
$23.12 |
$22.25 |
1.72 %
|
-2.11 %
|
5
|
16
|
GFF
|
SOLD
|
-10.26 %
|
-2.16 %
|
101.51 %
|
2017-11-16
|
$23.75 |
2017-11-17
|
$23.40 |
2018-01-16
|
$20.35 |
2018-01-16
|
$21.00 |
$23.95 |
$19.60 |
2.35 %
|
-16.24 %
|
5
|
17
|
HSY
|
SOLD
|
-1.80 %
|
-0.90 %
|
213.76 %
|
2017-11-16
|
$109.70 |
2017-11-17
|
$109.28 |
2018-01-16
|
$108.29 |
2018-01-16
|
$107.31 |
$115.82 |
$107.14 |
5.98 %
|
-1.96 %
|
5
|
18
|
HTD
|
SOLD
|
-7.63 %
|
-0.81 %
|
75.80 %
|
2017-11-16
|
$25.39 |
2017-11-17
|
$25.43 |
2018-01-16
|
$23.23 |
2018-01-16
|
$23.49 |
$26.04 |
$23.38 |
2.40 %
|
-8.06 %
|
5
|
19
|
IBA
|
SOLD
|
5.05 %
|
2.83 %
|
41.37 %
|
2017-11-16
|
$57.35 |
2017-11-17
|
$57.28 |
2018-01-16
|
$61.37 |
2018-01-16
|
$60.17 |
$61.69 |
$56.00 |
7.70 %
|
-2.23 %
|
5
|
20
|
ICB
|
SOLD
|
-0.16 %
|
0.72 %
|
138.69 %
|
2017-11-16
|
$18.22 |
2017-11-17
|
$18.23 |
2018-01-16
|
$18.28 |
2018-01-16
|
$18.20 |
$18.50 |
$18.02 |
1.48 %
|
-1.15 %
|
5
|
21
|
ISF
|
SOLD
|
-0.70 %
|
-0.19 %
|
84.25 %
|
2017-11-16
|
$25.82 |
2017-11-17
|
$25.84 |
2018-01-16
|
$25.61 |
2018-01-16
|
$25.66 |
$26.07 |
$25.51 |
0.89 %
|
-1.28 %
|
5
|
22
|
MDP
|
SOLD
|
11.96 %
|
-0.07 %
|
168.05 %
|
2017-11-16
|
$59.95 |
2017-11-17
|
$59.80 |
2018-01-16
|
$67.15 |
2018-01-16
|
$66.95 |
$72.25 |
$59.80 |
20.82 %
|
0.00%
|
5
|
23
|
MHN
|
SOLD
|
-3.74 %
|
-0.07 %
|
105.07 %
|
2017-11-16
|
$13.91 |
2017-11-17
|
$13.92 |
2018-01-16
|
$13.34 |
2018-01-16
|
$13.40 |
$13.93 |
$13.33 |
0.07 %
|
-4.24 %
|
5
|
24
|
MKC
|
SOLD
|
2.01 %
|
0.28 %
|
128.37 %
|
2017-11-16
|
$99.55 |
2017-11-17
|
$99.06 |
2018-01-16
|
$101.29 |
2018-01-16
|
$101.05 |
$104.76 |
$98.70 |
5.75 %
|
-0.36 %
|
5
|
25
|
MLI
|
SOLD
|
12.01 %
|
-0.65 %
|
76.55 %
|
2017-11-16
|
$33.45 |
2017-11-17
|
$33.14 |
2018-01-16
|
$36.67 |
2018-01-16
|
$37.12 |
$37.53 |
$33.14 |
13.25 %
|
0.00%
|
5
|
26
|
OSLE
|
SOLD
|
-0.16 %
|
-0.12 %
|
328.67 %
|
2017-11-16
|
$25.26 |
2017-11-17
|
$25.16 |
2018-01-16
|
$25.05 |
2018-01-16
|
$25.12 |
$25.35 |
$24.95 |
0.76 %
|
-0.83 %
|
5
|
27
|
PBB
|
SOLD
|
0.93 %
|
-0.46 %
|
62.05 %
|
2017-11-16
|
$25.98 |
2017-11-17
|
$25.83 |
2018-01-16
|
$25.95 |
2018-01-16
|
$26.07 |
$26.09 |
$25.30 |
1.01 %
|
-2.05 %
|
5
|
28
|
PCI
|
SOLD
|
-1.07 %
|
0.13 %
|
153.14 %
|
2017-11-16
|
$22.37 |
2017-11-17
|
$22.49 |
2018-01-16
|
$22.30 |
2018-01-16
|
$22.25 |
$22.87 |
$22.21 |
1.69 %
|
-1.24 %
|
5
|
29
|
PKO
|
SOLD
|
0.39 %
|
-0.15 %
|
102.08 %
|
2017-11-16
|
$25.85 |
2017-11-17
|
$25.86 |
2018-01-16
|
$25.96 |
2018-01-16
|
$25.96 |
$26.70 |
$25.72 |
3.25 %
|
-0.54 %
|
5
|
30
|
PSA
|
SOLD
|
-8.72 %
|
0.10 %
|
128.16 %
|
2017-11-16
|
$213.67 |
2017-11-17
|
$212.75 |
2018-01-16
|
$193.75 |
2018-01-16
|
$194.20 |
$216.11 |
$193.40 |
1.58 %
|
-9.10 %
|
5
|
31
|
RXN
|
SOLD
|
18.55 %
|
-0.90 %
|
58.41 %
|
2017-11-16
|
$23.82 |
2017-11-17
|
$23.67 |
2018-01-16
|
$27.59 |
2018-01-16
|
$28.06 |
$28.44 |
$23.58 |
20.15 %
|
-0.38 %
|
5
|
32
|
TIME
|
SOLD
|
13.85 %
|
0.00%
|
51.21 %
|
2017-11-16
|
$16.20 |
2017-11-17
|
$16.25 |
2018-01-16
|
$18.50 |
2018-01-16
|
$18.50 |
$18.70 |
$16.15 |
15.08 %
|
-0.62 %
|
5
|
33
|
WD
|
SOLD
|
-2.62 %
|
-1.42 %
|
94.65 %
|
2017-11-16
|
$48.02 |
2017-11-17
|
$47.69 |
2018-01-16
|
$45.71 |
2018-01-16
|
$46.44 |
$50.36 |
$45.35 |
5.60 %
|
-4.91 %
|
5
|
34
|
WFC
|
SOLD
|
15.57 %
|
-0.08 %
|
105.91 %
|
2017-11-16
|
$54.60 |
2017-11-17
|
$54.33 |
2018-01-16
|
$62.50 |
2018-01-16
|
$62.79 |
$63.67 |
$22.89 |
17.19 %
|
-57.87 %
|
5
|
35
|
ACXM
|
SOLD
|
6.26 %
|
0.36 %
|
113.42 %
|
2017-11-16
|
$26.58 |
2017-11-17
|
$26.52 |
2018-01-16
|
$28.23 |
2018-01-16
|
$28.18 |
$28.50 |
$25.92 |
7.47 %
|
-2.26 %
|
5
|
36
|
AIRT
|
SOLD
|
45.00 %
|
-1.18 %
|
11.70 %
|
2017-11-16
|
$20.75 |
2017-11-17
|
$21.00 |
2018-01-16
|
$29.35 |
2018-01-16
|
$30.45 |
$34.83 |
$20.95 |
65.86 %
|
-0.24 %
|
5
|
37
|
ALBO
|
SOLD
|
15.56 %
|
-2.68 %
|
64.13 %
|
2017-11-16
|
$25.57 |
2017-11-17
|
$25.70 |
2018-01-16
|
$28.67 |
2018-01-16
|
$29.70 |
$30.80 |
$21.25 |
19.84 %
|
-17.32 %
|
5
|
38
|
BELFA
|
SOLD
|
-4.94 %
|
1.65 %
|
139.13 %
|
2017-11-16
|
$23.38 |
2017-11-17
|
$23.30 |
2018-01-18
|
$22.15 |
2018-01-18
|
$22.15 |
$26.13 |
$21.57 |
12.15 %
|
-7.42 %
|
5
|
39
|
BSQR
|
SOLD
|
-13.46 %
|
-2.87 %
|
245.12 %
|
2017-11-16
|
$5.25 |
2017-11-17
|
$5.20 |
2018-01-16
|
$4.40 |
2018-01-16
|
$4.50 |
$5.55 |
$4.10 |
6.73 %
|
-21.15 %
|
5
|
40
|
CADC
|
SOLD
|
-27.87 %
|
-3.41 %
|
50.25 %
|
2017-11-16
|
$7.85 |
2017-11-17
|
$6.10 |
2018-01-16
|
$4.25 |
2018-01-16
|
$4.40 |
$6.55 |
$3.80 |
7.38 %
|
-37.70 %
|
5
|
41
|
CARV
|
SOLD
|
-31.26 %
|
-8.71 %
|
85.58 %
|
2017-11-16
|
$5.03 |
2017-11-17
|
$4.35 |
2018-01-16
|
$2.83 |
2018-01-16
|
$2.99 |
$5.35 |
$2.61 |
22.99 %
|
-40.00 %
|
5
|
42
|
CBTX
|
SOLD
|
5.26 %
|
-3.27 %
|
72.54 %
|
2017-11-16
|
$29.30 |
2017-11-17
|
$28.70 |
2018-01-16
|
$29.02 |
2018-01-16
|
$30.21 |
$30.87 |
$27.61 |
7.56 %
|
-3.80 %
|
5
|
43
|
CHCI
|
SOLD
|
-6.04 %
|
-1.18 %
|
6.98 %
|
2017-11-16
|
$2.07 |
2017-11-17
|
$1.82 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.71 |
$3.90 |
$1.20 |
114.29 %
|
-34.07 %
|
5
|
44
|
CLWT
|
SOLD
|
-4.05 %
|
2.86 %
|
30.43 %
|
2017-11-16
|
$3.70 |
2017-11-17
|
$3.70 |
2018-01-16
|
$3.60 |
2018-01-16
|
$3.55 |
$4.20 |
$3.20 |
13.51 %
|
-13.51 %
|
5
|
45
|
CRSP
|
SOLD
|
53.06 %
|
-4.70 %
|
60.14 %
|
2017-11-16
|
$18.42 |
2017-11-17
|
$18.45 |
2018-01-16
|
$27.18 |
2018-01-16
|
$28.24 |
$30.79 |
$17.40 |
66.88 %
|
-5.69 %
|
5
|
46
|
DCOM
|
SOLD
|
8.64 %
|
-0.91 %
|
92.85 %
|
2017-11-16
|
$20.45 |
2017-11-17
|
$20.25 |
2018-01-16
|
$21.70 |
2018-01-16
|
$22.00 |
$22.65 |
$20.10 |
11.85 %
|
-0.74 %
|
5
|
47
|
DVCR
|
SOLD
|
-2.00 %
|
1.04 %
|
37.51 %
|
2017-11-16
|
$10.37 |
2017-11-20
|
$10.00 |
2018-01-19
|
$9.71 |
2018-01-19
|
$9.80 |
$10.94 |
$9.40 |
9.40 %
|
-6.00 %
|
5
|
48
|
DXLG
|
SOLD
|
11.63 %
|
0.00%
|
43.11 %
|
2017-11-16
|
$2.30 |
2017-11-17
|
$2.15 |
2018-01-16
|
$2.40 |
2018-01-16
|
$2.40 |
$2.60 |
$1.80 |
20.93 %
|
-16.28 %
|
5
|
49
|
EARS
|
SOLD
|
-40.74 %
|
2.08 %
|
35.23 %
|
2017-11-16
|
$0.80 |
2017-11-17
|
$0.81 |
2018-01-16
|
$0.49 |
2018-01-16
|
$0.48 |
$0.95 |
$0.38 |
17.28 %
|
-53.09 %
|
5
|
50
|
ESBK
|
SOLD
|
-0.48 %
|
-0.72 %
|
60.47 %
|
2017-11-16
|
$20.70 |
2017-11-17
|
$20.70 |
2018-01-16
|
$20.65 |
2018-01-16
|
$20.60 |
$20.80 |
$19.70 |
0.48 %
|
-4.83 %
|
5
|
51
|
EVLV
|
SOLD
|
12.60 %
|
-0.69 %
|
155.39 %
|
2017-11-16
|
$1.28 |
2017-11-17
|
$1.27 |
2018-01-16
|
$1.44 |
2018-01-16
|
$1.43 |
$1.62 |
$1.24 |
27.56 %
|
-2.36 %
|
5
|
52
|
EYE
|
SOLD
|
36.25 %
|
0.68 %
|
214.57 %
|
2017-11-16
|
$30.13 |
2017-11-17
|
$30.04 |
2018-01-16
|
$41.20 |
2018-01-16
|
$40.93 |
$41.36 |
$29.65 |
37.68 %
|
-1.30 %
|
5
|
53
|
FALN
|
SOLD
|
0.47 %
|
0.04 %
|
51.31 %
|
2017-11-16
|
$27.48 |
2017-11-17
|
$27.43 |
2018-01-16
|
$27.47 |
2018-01-16
|
$27.56 |
$30.06 |
$27.10 |
9.59 %
|
-1.20 %
|
5
|
54
|
GASS
|
SOLD
|
25.36 %
|
-1.80 %
|
90.54 %
|
2017-11-16
|
$3.50 |
2017-11-17
|
$3.47 |
2018-01-16
|
$4.37 |
2018-01-16
|
$4.35 |
$4.70 |
$3.47 |
35.45 %
|
0.00%
|
5
|
55
|
GTHX
|
SOLD
|
9.25 %
|
-1.43 %
|
90.68 %
|
2017-11-16
|
$20.75 |
2017-11-17
|
$20.87 |
2018-01-16
|
$22.71 |
2018-01-16
|
$22.80 |
$23.78 |
$18.20 |
13.94 %
|
-12.79 %
|
5
|
56
|
HAIN
|
SOLD
|
2.21 %
|
0.03 %
|
69.97 %
|
2017-11-16
|
$38.49 |
2017-11-17
|
$38.53 |
2018-01-16
|
$39.42 |
2018-01-16
|
$39.38 |
$44.37 |
$38.46 |
15.16 %
|
-0.18 %
|
5
|
57
|
HIHO
|
SOLD
|
14.67 %
|
0.46 %
|
165.76 %
|
2017-11-16
|
$4.01 |
2017-11-17
|
$3.75 |
2018-01-16
|
$4.35 |
2018-01-16
|
$4.30 |
$4.35 |
$3.70 |
16.00 %
|
-1.33 %
|
5
|
58
|
HPT
|
SOLD
|
-1.94 %
|
-0.86 %
|
128.62 %
|
2017-11-16
|
$29.82 |
2017-11-17
|
$29.83 |
2018-01-16
|
$28.93 |
2018-01-16
|
$29.25 |
$31.27 |
$28.82 |
4.83 %
|
-3.39 %
|
5
|
59
|
HYZD
|
SOLD
|
-0.33 %
|
0.08 %
|
60.12 %
|
2017-11-16
|
$24.19 |
2017-11-17
|
$24.27 |
2018-01-16
|
$24.18 |
2018-01-16
|
$24.19 |
$26.52 |
$23.97 |
9.27 %
|
-1.24 %
|
5
|
60
|
IROQ
|
SOLD
|
-0.55 %
|
3.19 %
|
26.97 %
|
2017-11-16
|
$19.99 |
2017-11-17
|
$19.88 |
2018-01-16
|
$20.38 |
2018-01-16
|
$19.77 |
$20.00 |
$19.40 |
0.60 %
|
-2.41 %
|
5
|
61
|
KOOL
|
SOLD
|
-20.00 %
|
-1.59 %
|
40.75 %
|
2017-11-16
|
$3.53 |
2017-11-17
|
$4.00 |
2018-01-16
|
$3.09 |
2018-01-16
|
$3.20 |
$4.14 |
$2.62 |
3.50 %
|
-34.50 %
|
5
|
62
|
LWAY
|
SOLD
|
-17.13 %
|
1.00 %
|
135.21 %
|
2017-11-16
|
$10.03 |
2017-11-17
|
$9.69 |
2018-01-16
|
$8.07 |
2018-01-16
|
$8.03 |
$10.45 |
$7.49 |
7.84 %
|
-22.70 %
|
5
|
63
|
MGEE
|
SOLD
|
-8.75 %
|
0.08 %
|
86.90 %
|
2017-11-16
|
$64.90 |
2017-11-17
|
$64.55 |
2018-01-16
|
$59.05 |
2018-01-16
|
$58.90 |
$67.70 |
$58.50 |
4.88 %
|
-9.37 %
|
5
|
64
|
MRDN
|
SOLD
|
-43.69 %
|
-4.35 %
|
136.90 %
|
2017-11-16
|
$2.65 |
2017-11-17
|
$2.06 |
2018-01-16
|
$1.10 |
2018-01-16
|
$1.16 |
$2.29 |
$0.96 |
11.17 %
|
-53.40 %
|
5
|
65
|
MYRG
|
SOLD
|
8.28 %
|
-3.38 %
|
66.74 %
|
2017-11-16
|
$33.47 |
2017-11-17
|
$33.23 |
2018-01-16
|
$34.56 |
2018-01-16
|
$35.98 |
$37.62 |
$32.94 |
13.21 %
|
-0.87 %
|
5
|
66
|
NURO
|
SOLD
|
3.49 %
|
-3.37 %
|
27.54 %
|
2017-11-16
|
$1.86 |
2017-11-17
|
$1.72 |
2018-01-16
|
$1.72 |
2018-01-16
|
$1.78 |
$2.20 |
$1.45 |
27.91 %
|
-15.70 %
|
5
|
67
|
OMED
|
SOLD
|
-40.19 %
|
-5.54 %
|
95.41 %
|
2017-11-16
|
$5.27 |
2017-11-17
|
$5.20 |
2018-01-16
|
$2.90 |
2018-01-16
|
$3.11 |
$5.47 |
$2.95 |
5.19 %
|
-43.27 %
|
5
|
68
|
OPHC
|
SOLD
|
-14.53 %
|
-1.60 %
|
47.05 %
|
2017-11-16
|
$8.25 |
2017-11-17
|
$5.85 |
2018-01-16
|
$4.93 |
2018-01-16
|
$5.00 |
$9.74 |
$4.27 |
66.50 %
|
-27.01 %
|
5
|
69
|
PTCT
|
SOLD
|
48.77 %
|
-7.73 %
|
117.90 %
|
2017-11-16
|
$15.88 |
2017-11-17
|
$15.79 |
2018-01-16
|
$21.49 |
2018-01-16
|
$23.49 |
$23.71 |
$15.22 |
50.16 %
|
-3.61 %
|
5
|
70
|
SONS
|
HOLD
|
8.30 %
|
2.76 %
|
107.20 %
|
2017-11-16
|
$7.26 |
2017-11-17
|
$7.23 |
2017-11-28
|
$7.83 |
|
|
$7.92 |
$7.16 |
9.54 %
|
-0.97 %
|
5
|
71
|
TCCO
|
SOLD
|
167.07 %
|
-14.08 %
|
66.54 %
|
2017-11-16
|
$4.00 |
2017-11-17
|
$4.10 |
2018-01-16
|
$9.15 |
2018-01-16
|
$10.95 |
$15.40 |
$3.91 |
275.61 %
|
-4.63 %
|
5
|
72
|
TSRI
|
SOLD
|
27.93 %
|
-9.09 %
|
212.80 %
|
2017-11-16
|
$5.50 |
2017-11-17
|
$5.55 |
2018-01-16
|
$6.40 |
2018-01-16
|
$7.10 |
$8.41 |
$4.65 |
51.53 %
|
-16.22 %
|
5
|
73
|
USMC
|
SOLD
|
8.43 %
|
0.11 %
|
9.15 %
|
2017-11-16
|
$25.32 |
2017-11-17
|
$25.21 |
2018-01-16
|
$27.14 |
2018-01-16
|
$27.34 |
$27.34 |
$25.19 |
8.45 %
|
-0.08 %
|
5
|
74
|
VUZI
|
SOLD
|
31.11 %
|
-4.68 %
|
59.17 %
|
2017-11-16
|
$6.55 |
2017-11-17
|
$6.75 |
2018-01-16
|
$8.15 |
2018-01-16
|
$8.85 |
$9.55 |
$5.55 |
41.48 %
|
-17.78 %
|
5
|