Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFB
|
SOLD
|
-4.39 %
|
-1.37 %
|
122.72 %
|
2017-11-28
|
$13.69 |
2017-11-29
|
$13.67 |
2018-01-29
|
$12.97 |
2018-01-29
|
$13.07 |
$13.92 |
$13.07 |
1.83 %
|
-4.39 %
|
5
|
2
|
AOI
|
SOLD
|
0.76 %
|
0.75 %
|
104.12 %
|
2017-11-28
|
$13.20 |
2017-11-29
|
$13.15 |
2018-01-29
|
$13.35 |
2018-01-29
|
$13.25 |
$14.60 |
$12.60 |
11.03 %
|
-4.18 %
|
5
|
3
|
BOH
|
SOLD
|
2.33 %
|
-0.30 %
|
69.77 %
|
2017-11-28
|
$83.10 |
2017-11-29
|
$83.10 |
2018-01-29
|
$85.07 |
2018-01-29
|
$85.04 |
$89.09 |
$82.37 |
7.21 %
|
-0.88 %
|
5
|
4
|
CBZ
|
SOLD
|
10.20 %
|
-1.79 %
|
70.25 %
|
2017-11-28
|
$15.20 |
2017-11-29
|
$15.20 |
2018-01-29
|
$16.50 |
2018-01-29
|
$16.75 |
$16.80 |
$14.35 |
10.53 %
|
-5.59 %
|
5
|
5
|
CJ
|
SOLD
|
5.20 %
|
-1.88 %
|
112.06 %
|
2017-11-28
|
$30.62 |
2017-11-29
|
$30.57 |
2018-01-29
|
$31.81 |
2018-01-29
|
$32.16 |
$36.57 |
$30.13 |
19.63 %
|
-1.44 %
|
5
|
6
|
CPL
|
SOLD
|
-20.02 %
|
0.53 %
|
137.19 %
|
2017-11-28
|
$16.67 |
2017-11-29
|
$16.53 |
2018-01-29
|
$13.30 |
2018-01-29
|
$13.22 |
$16.56 |
$10.63 |
0.18 %
|
-35.69 %
|
5
|
7
|
DLX
|
SOLD
|
8.91 %
|
-1.69 %
|
125.21 %
|
2017-11-28
|
$70.75 |
2017-11-29
|
$70.58 |
2018-01-29
|
$75.84 |
2018-01-29
|
$76.87 |
$78.87 |
$67.52 |
11.75 %
|
-4.34 %
|
5
|
8
|
DMB
|
SOLD
|
-3.75 %
|
-1.50 %
|
119.36 %
|
2017-11-28
|
$13.10 |
2017-11-29
|
$13.07 |
2018-01-29
|
$12.44 |
2018-01-29
|
$12.58 |
$13.33 |
$12.58 |
1.99 %
|
-3.75 %
|
5
|
9
|
DSU
|
SOLD
|
0.17 %
|
-0.34 %
|
60.55 %
|
2017-11-28
|
$11.64 |
2017-11-29
|
$11.64 |
2018-01-29
|
$11.66 |
2018-01-29
|
$11.66 |
$11.82 |
$11.53 |
1.55 %
|
-0.95 %
|
5
|
10
|
DWDP
|
SOLD
|
8.22 %
|
-1.49 %
|
81.44 %
|
2017-11-28
|
$71.09 |
2017-11-29
|
$71.17 |
2018-01-29
|
$75.87 |
2018-01-29
|
$77.02 |
$77.08 |
$69.86 |
8.30 %
|
-1.84 %
|
5
|
11
|
ERA
|
SOLD
|
-6.09 %
|
-2.27 %
|
68.65 %
|
2017-11-28
|
$11.21 |
2017-11-29
|
$11.17 |
2018-01-29
|
$10.31 |
2018-01-29
|
$10.49 |
$11.87 |
$9.38 |
6.27 %
|
-16.03 %
|
5
|
12
|
I
|
SOLD
|
-26.42 %
|
-2.33 %
|
51.99 %
|
2017-11-28
|
$4.01 |
2017-11-29
|
$4.05 |
2018-01-29
|
$2.93 |
2018-01-29
|
$2.98 |
$4.05 |
$2.92 |
0.00%
|
-27.90 %
|
5
|
13
|
IMAX
|
SOLD
|
-27.10 %
|
1.56 %
|
100.11 %
|
2017-11-28
|
$26.40 |
2017-11-29
|
$26.20 |
2018-01-29
|
$19.55 |
2018-01-29
|
$19.10 |
$26.55 |
$18.98 |
1.34 %
|
-27.56 %
|
5
|
14
|
JMM
|
SOLD
|
1.59 %
|
-0.78 %
|
38.32 %
|
2017-11-28
|
$7.52 |
2017-11-29
|
$7.54 |
2018-01-29
|
$7.64 |
2018-01-29
|
$7.66 |
$7.74 |
$7.50 |
2.65 %
|
-0.53 %
|
5
|
15
|
JNPR
|
SOLD
|
-0.71 %
|
1.03 %
|
115.61 %
|
2017-11-28
|
$28.19 |
2017-11-29
|
$28.25 |
2018-01-29
|
$28.48 |
2018-01-29
|
$28.05 |
$29.95 |
$27.05 |
6.02 %
|
-4.25 %
|
5
|
16
|
KAP
|
SOLD
|
-0.12 %
|
0.20 %
|
140.35 %
|
2017-11-28
|
$25.44 |
2017-11-29
|
$25.33 |
2018-01-29
|
$25.30 |
2018-01-29
|
$25.30 |
$25.66 |
$25.11 |
1.30 %
|
-0.87 %
|
5
|
17
|
KEY
|
SOLD
|
16.72 %
|
-0.14 %
|
79.92 %
|
2017-11-28
|
$18.48 |
2017-11-29
|
$18.66 |
2018-01-29
|
$21.80 |
2018-01-29
|
$21.78 |
$21.88 |
$18.54 |
17.26 %
|
-0.64 %
|
5
|
18
|
LZB
|
SOLD
|
9.56 %
|
-2.64 %
|
81.47 %
|
2017-11-28
|
$29.20 |
2017-11-29
|
$29.30 |
2018-01-29
|
$31.30 |
2018-01-29
|
$32.10 |
$34.25 |
$29.10 |
16.89 %
|
-0.68 %
|
5
|
19
|
MDT
|
SOLD
|
5.52 %
|
-0.46 %
|
69.26 %
|
2017-11-28
|
$82.46 |
2017-11-29
|
$82.31 |
2018-01-29
|
$86.72 |
2018-01-29
|
$86.85 |
$87.93 |
$79.57 |
6.83 %
|
-3.33 %
|
5
|
20
|
MET
|
SOLD
|
3.08 %
|
-0.68 %
|
104.53 %
|
2017-11-28
|
$52.65 |
2017-11-29
|
$53.00 |
2018-01-29
|
$54.40 |
2018-01-29
|
$54.63 |
$54.77 |
$49.65 |
3.34 %
|
-6.32 %
|
5
|
21
|
MSL
|
SOLD
|
9.40 %
|
0.34 %
|
124.13 %
|
2017-11-28
|
$13.25 |
2017-11-29
|
$13.30 |
2018-01-29
|
$14.85 |
2018-01-29
|
$14.55 |
$15.40 |
$12.65 |
15.79 %
|
-4.89 %
|
5
|
22
|
MTB
|
SOLD
|
15.00 %
|
0.22 %
|
88.65 %
|
2017-11-28
|
$164.34 |
2017-11-29
|
$165.00 |
2018-01-29
|
$189.79 |
2018-01-29
|
$189.75 |
$190.10 |
$96.43 |
15.21 %
|
-41.56 %
|
5
|
23
|
MUI
|
SOLD
|
-3.21 %
|
-1.25 %
|
138.27 %
|
2017-11-28
|
$14.07 |
2017-11-29
|
$14.03 |
2018-01-29
|
$13.45 |
2018-01-29
|
$13.58 |
$14.16 |
$13.53 |
0.93 %
|
-3.56 %
|
5
|
24
|
NEXA
|
SOLD
|
23.31 %
|
1.54 %
|
117.26 %
|
2017-11-28
|
$16.97 |
2017-11-29
|
$16.82 |
2018-01-29
|
$21.06 |
2018-01-29
|
$20.74 |
$21.61 |
$15.81 |
28.48 %
|
-6.00 %
|
5
|
25
|
NKX
|
SOLD
|
-4.55 %
|
-1.76 %
|
300.77 %
|
2017-11-28
|
$15.40 |
2017-11-29
|
$15.40 |
2018-01-29
|
$14.49 |
2018-01-29
|
$14.70 |
$15.62 |
$14.70 |
1.43 %
|
-4.55 %
|
5
|
26
|
PYN
|
SOLD
|
-2.12 %
|
-2.60 %
|
620.09 %
|
2017-11-28
|
$9.91 |
2017-11-29
|
$9.90 |
2018-01-29
|
$9.38 |
2018-01-29
|
$9.69 |
$10.17 |
$9.58 |
2.73 %
|
-3.23 %
|
5
|
27
|
RGC
|
SOLD
|
11.54 %
|
-0.22 %
|
65.41 %
|
2017-11-28
|
$19.63 |
2017-11-29
|
$20.54 |
2018-01-29
|
$22.90 |
2018-01-29
|
$22.91 |
$23.09 |
$19.08 |
12.41 %
|
-7.11 %
|
5
|
28
|
SHG
|
SOLD
|
9.60 %
|
-1.91 %
|
100.36 %
|
2017-11-28
|
$45.15 |
2017-11-29
|
$44.49 |
2018-01-29
|
$48.35 |
2018-01-29
|
$48.76 |
$50.37 |
$43.16 |
13.22 %
|
-2.99 %
|
5
|
29
|
TPVG
|
SOLD
|
-4.90 %
|
-0.31 %
|
113.50 %
|
2017-11-28
|
$13.64 |
2017-11-29
|
$13.66 |
2018-01-29
|
$13.01 |
2018-01-29
|
$12.99 |
$13.88 |
$12.54 |
1.61 %
|
-8.20 %
|
5
|
30
|
UNVR
|
SOLD
|
3.96 %
|
-0.71 %
|
72.42 %
|
2017-11-28
|
$29.79 |
2017-11-29
|
$29.78 |
2018-01-29
|
$30.84 |
2018-01-29
|
$30.96 |
$31.95 |
$28.61 |
7.29 %
|
-3.93 %
|
5
|
31
|
USB
|
SOLD
|
8.73 %
|
-0.21 %
|
80.73 %
|
2017-11-28
|
$53.02 |
2017-11-29
|
$53.38 |
2018-01-29
|
$57.99 |
2018-01-29
|
$58.04 |
$58.16 |
$53.37 |
8.95 %
|
-0.02 %
|
5
|
32
|
VLY
|
SOLD
|
7.05 %
|
-0.31 %
|
88.96 %
|
2017-11-28
|
$11.78 |
2017-11-29
|
$11.91 |
2018-01-29
|
$12.70 |
2018-01-29
|
$12.75 |
$12.75 |
$0.14 |
7.05 %
|
-98.82 %
|
5
|
33
|
VTN
|
SOLD
|
-1.54 %
|
-1.56 %
|
352.11 %
|
2017-11-28
|
$13.71 |
2017-11-29
|
$13.66 |
2018-01-29
|
$13.24 |
2018-01-29
|
$13.45 |
$13.84 |
$13.42 |
1.32 %
|
-1.76 %
|
5
|
34
|
WFC
|
SOLD
|
17.80 %
|
-0.17 %
|
89.62 %
|
2017-11-28
|
$55.57 |
2017-11-29
|
$55.84 |
2018-01-29
|
$65.82 |
2018-01-29
|
$65.78 |
$66.04 |
$22.89 |
18.27 %
|
-59.01 %
|
5
|
35
|
XOM
|
SOLD
|
8.50 %
|
-1.11 %
|
87.69 %
|
2017-11-28
|
$81.67 |
2017-11-29
|
$81.65 |
2018-01-29
|
$88.01 |
2018-01-29
|
$88.59 |
$89.00 |
$81.48 |
9.00 %
|
-0.21 %
|
5
|
36
|
ACNB
|
SOLD
|
4.84 %
|
-0.16 %
|
77.29 %
|
2017-11-28
|
$28.90 |
2017-11-29
|
$28.90 |
2018-01-29
|
$30.30 |
2018-01-29
|
$30.30 |
$30.50 |
$28.55 |
5.54 %
|
-1.21 %
|
5
|
37
|
ALGT
|
SOLD
|
12.25 %
|
0.69 %
|
89.50 %
|
2017-11-28
|
$142.50 |
2017-11-29
|
$142.40 |
2018-01-29
|
$161.10 |
2018-01-29
|
$159.85 |
$172.00 |
$140.00 |
20.79 %
|
-1.69 %
|
5
|
38
|
ARII
|
SOLD
|
1.99 %
|
-0.84 %
|
72.65 %
|
2017-11-28
|
$39.68 |
2017-11-29
|
$39.68 |
2018-01-29
|
$40.30 |
2018-01-29
|
$40.47 |
$42.52 |
$38.86 |
7.16 %
|
-2.07 %
|
5
|
39
|
ATLO
|
SOLD
|
-3.97 %
|
-2.05 %
|
49.04 %
|
2017-11-28
|
$30.15 |
2017-11-29
|
$30.25 |
2018-01-29
|
$28.70 |
2018-01-29
|
$29.05 |
$30.51 |
$27.60 |
0.86 %
|
-8.76 %
|
5
|
40
|
AY
|
SOLD
|
-8.01 %
|
0.58 %
|
162.36 %
|
2017-11-28
|
$23.00 |
2017-11-29
|
$22.71 |
2018-01-29
|
$20.98 |
2018-01-29
|
$20.89 |
$22.84 |
$20.62 |
0.57 %
|
-9.20 %
|
5
|
41
|
BANR
|
SOLD
|
-5.85 %
|
-0.47 %
|
143.18 %
|
2017-11-28
|
$57.79 |
2017-11-29
|
$58.16 |
2018-01-29
|
$54.50 |
2018-01-29
|
$54.76 |
$59.60 |
$53.97 |
2.48 %
|
-7.20 %
|
5
|
42
|
BCOR
|
SOLD
|
15.59 %
|
-0.83 %
|
191.56 %
|
2017-11-28
|
$20.95 |
2017-11-29
|
$20.85 |
2018-01-29
|
$23.85 |
2018-01-29
|
$24.10 |
$24.40 |
$19.65 |
17.03 %
|
-5.76 %
|
5
|
43
|
CBTX
|
SOLD
|
-0.59 %
|
0.49 %
|
103.21 %
|
2017-11-28
|
$28.89 |
2017-11-29
|
$28.95 |
2018-01-29
|
$28.91 |
2018-01-29
|
$28.78 |
$30.87 |
$27.61 |
6.63 %
|
-4.63 %
|
5
|
44
|
CSX
|
SOLD
|
10.88 %
|
-1.17 %
|
53.15 %
|
2017-11-28
|
$52.13 |
2017-11-29
|
$51.91 |
2018-01-29
|
$57.23 |
2018-01-29
|
$57.56 |
$60.04 |
$51.50 |
15.66 %
|
-0.79 %
|
5
|
45
|
DOTAW
|
SOLD
|
36.36 %
|
7.14 %
|
19.61 %
|
2017-11-28
|
$0.61 |
2017-11-30
|
$0.55 |
2018-01-31
|
$0.75 |
2018-01-31
|
$0.75 |
$0.92 |
$0.53 |
67.27 %
|
-3.64 %
|
5
|
46
|
ECOL
|
SOLD
|
4.46 %
|
-0.38 %
|
53.78 %
|
2017-11-28
|
$50.55 |
2017-11-29
|
$50.45 |
2018-01-29
|
$52.75 |
2018-01-29
|
$52.70 |
$54.45 |
$47.37 |
7.93 %
|
-6.11 %
|
5
|
47
|
FLWS
|
SOLD
|
16.58 %
|
0.00%
|
115.03 %
|
2017-11-28
|
$10.05 |
2017-11-29
|
$9.95 |
2018-01-29
|
$11.65 |
2018-01-29
|
$11.60 |
$12.00 |
$9.85 |
20.60 %
|
-1.01 %
|
5
|
48
|
FLXS
|
SOLD
|
-7.72 %
|
-0.51 %
|
146.35 %
|
2017-11-28
|
$50.97 |
2017-11-29
|
$50.77 |
2018-01-29
|
$46.74 |
2018-01-29
|
$46.85 |
$53.00 |
$46.09 |
4.39 %
|
-9.22 %
|
5
|
49
|
FULT
|
SOLD
|
-3.74 %
|
0.00%
|
96.58 %
|
2017-11-28
|
$18.65 |
2017-11-29
|
$18.70 |
2018-01-29
|
$18.05 |
2018-01-29
|
$18.00 |
$19.45 |
$17.55 |
4.01 %
|
-6.15 %
|
5
|
50
|
GLPI
|
SOLD
|
1.03 %
|
-1.02 %
|
94.01 %
|
2017-11-28
|
$36.06 |
2017-11-29
|
$36.04 |
2018-01-29
|
$36.06 |
2018-01-29
|
$36.41 |
$37.29 |
$34.92 |
3.47 %
|
-3.11 %
|
5
|
51
|
HOPE
|
SOLD
|
-0.91 %
|
-0.48 %
|
72.72 %
|
2017-11-28
|
$18.55 |
2017-11-29
|
$18.71 |
2018-01-29
|
$18.56 |
2018-01-29
|
$18.54 |
$19.53 |
$17.77 |
4.38 %
|
-5.02 %
|
5
|
52
|
HPJ
|
SOLD
|
-3.33 %
|
-1.15 %
|
110.67 %
|
2017-11-28
|
$4.42 |
2017-11-29
|
$4.50 |
2018-01-29
|
$4.30 |
2018-01-29
|
$4.35 |
$4.50 |
$3.55 |
0.00%
|
-21.11 %
|
5
|
53
|
INFO
|
SOLD
|
7.55 %
|
-1.43 %
|
87.17 %
|
2017-11-28
|
$44.62 |
2017-11-29
|
$44.65 |
2018-01-29
|
$47.55 |
2018-01-29
|
$48.02 |
$49.19 |
$44.15 |
10.17 %
|
-1.12 %
|
5
|
54
|
INSG
|
SOLD
|
14.53 %
|
4.43 %
|
540.09 %
|
2017-11-28
|
$1.79 |
2017-11-29
|
$1.79 |
2018-01-29
|
$2.12 |
2018-01-29
|
$2.05 |
$2.07 |
$1.50 |
15.64 %
|
-16.20 %
|
5
|
55
|
KOSS
|
SOLD
|
20.88 %
|
2.91 %
|
46.70 %
|
2017-11-28
|
$1.88 |
2017-11-29
|
$1.82 |
2018-01-29
|
$2.12 |
2018-01-29
|
$2.20 |
$3.58 |
$1.40 |
96.70 %
|
-23.08 %
|
5
|
56
|
KRNY
|
SOLD
|
-7.46 %
|
-0.37 %
|
55.33 %
|
2017-11-28
|
$14.80 |
2017-11-29
|
$14.75 |
2018-01-29
|
$13.60 |
2018-01-29
|
$13.65 |
$15.35 |
$13.30 |
4.07 %
|
-9.83 %
|
5
|
57
|
LOOP
|
SOLD
|
10.93 %
|
-0.66 %
|
158.30 %
|
2017-11-28
|
$15.19 |
2017-11-29
|
$15.19 |
2018-01-29
|
$16.64 |
2018-01-29
|
$16.85 |
$19.00 |
$12.03 |
25.08 %
|
-20.80 %
|
5
|
58
|
MKTX
|
SOLD
|
-0.38 %
|
-1.40 %
|
91.82 %
|
2017-11-28
|
$193.43 |
2017-11-29
|
$194.01 |
2018-01-29
|
$190.79 |
2018-01-29
|
$193.27 |
$210.63 |
$191.00 |
8.57 %
|
-1.55 %
|
5
|
59
|
NWBI
|
SOLD
|
1.67 %
|
0.06 %
|
94.40 %
|
2017-11-28
|
$16.66 |
2017-11-29
|
$16.77 |
2018-01-29
|
$17.08 |
2018-01-29
|
$17.05 |
$17.45 |
$16.31 |
4.05 %
|
-2.74 %
|
5
|
60
|
NYNY
|
SOLD
|
20.04 %
|
-5.34 %
|
174.39 %
|
2017-11-28
|
$23.90 |
2017-11-29
|
$23.95 |
2018-01-29
|
$27.50 |
2018-01-29
|
$28.75 |
$29.15 |
$23.95 |
21.71 %
|
0.00%
|
5
|
61
|
OCFC
|
SOLD
|
-1.35 %
|
-0.22 %
|
291.57 %
|
2017-11-28
|
$27.31 |
2017-11-29
|
$27.40 |
2018-01-29
|
$26.79 |
2018-01-29
|
$27.03 |
$29.10 |
$26.06 |
6.20 %
|
-4.89 %
|
5
|
62
|
ORIT
|
SOLD
|
-6.10 %
|
-1.55 %
|
143.20 %
|
2017-11-28
|
$17.15 |
2017-11-29
|
$17.20 |
2018-01-29
|
$15.90 |
2018-01-29
|
$16.15 |
$17.70 |
$16.00 |
2.91 %
|
-6.98 %
|
5
|
63
|
ORLY
|
SOLD
|
20.95 %
|
-0.56 %
|
79.17 %
|
2017-11-28
|
$228.47 |
2017-11-29
|
$227.49 |
2018-01-29
|
$273.94 |
2018-01-29
|
$275.14 |
$279.23 |
$226.25 |
22.74 %
|
-0.55 %
|
5
|
64
|
OVAS
|
SOLD
|
-27.27 %
|
1.79 %
|
154.40 %
|
2017-11-28
|
$1.50 |
2017-11-29
|
$1.54 |
2018-01-29
|
$1.14 |
2018-01-29
|
$1.12 |
$1.56 |
$1.07 |
1.30 %
|
-30.52 %
|
5
|
65
|
PCAR
|
SOLD
|
16.27 %
|
0.37 %
|
179.11 %
|
2017-11-28
|
$68.53 |
2017-11-29
|
$67.43 |
2018-01-29
|
$79.00 |
2018-01-29
|
$78.40 |
$78.79 |
$67.25 |
16.85 %
|
-0.27 %
|
5
|
66
|
PROV
|
SOLD
|
-5.35 %
|
-0.98 %
|
133.55 %
|
2017-11-28
|
$19.23 |
2017-11-29
|
$19.25 |
2018-01-29
|
$18.25 |
2018-01-29
|
$18.22 |
$19.49 |
$18.13 |
1.25 %
|
-5.82 %
|
5
|
67
|
RCII
|
SOLD
|
4.12 %
|
-5.05 %
|
150.60 %
|
2017-11-28
|
$11.12 |
2017-11-29
|
$11.17 |
2018-01-29
|
$11.10 |
2018-01-29
|
$11.63 |
$12.07 |
$10.07 |
8.06 %
|
-9.85 %
|
5
|
68
|
RNST
|
SOLD
|
2.57 %
|
-0.37 %
|
37.60 %
|
2017-11-28
|
$42.21 |
2017-11-29
|
$42.48 |
2018-01-29
|
$43.56 |
2018-01-29
|
$43.57 |
$44.83 |
$39.66 |
5.53 %
|
-6.64 %
|
5
|
69
|
SCMP
|
SOLD
|
56.77 %
|
0.00%
|
48.15 %
|
2017-11-28
|
$11.45 |
2017-11-29
|
$11.45 |
2018-01-29
|
$17.95 |
2018-01-29
|
$17.95 |
$18.75 |
$11.40 |
63.76 %
|
-0.44 %
|
5
|
70
|
SHOO
|
SOLD
|
7.62 %
|
-1.47 %
|
54.41 %
|
2017-11-28
|
$41.00 |
2017-11-29
|
$43.95 |
2018-01-29
|
$46.80 |
2018-01-29
|
$47.30 |
$49.27 |
$41.15 |
12.10 %
|
-6.37 %
|
5
|
71
|
SONA
|
SOLD
|
-5.94 %
|
0.68 %
|
95.83 %
|
2017-11-28
|
$17.15 |
2017-11-29
|
$17.18 |
2018-01-29
|
$16.29 |
2018-01-29
|
$16.16 |
$17.49 |
$15.12 |
1.80 %
|
-11.99 %
|
5
|
72
|
SPWH
|
SOLD
|
2.38 %
|
0.58 %
|
55.50 %
|
2017-11-28
|
$5.07 |
2017-11-29
|
$5.05 |
2018-01-29
|
$5.23 |
2018-01-29
|
$5.17 |
$6.99 |
$4.86 |
38.42 %
|
-3.76 %
|
5
|
73
|
TECD
|
SOLD
|
0.25 %
|
-0.70 %
|
53.30 %
|
2017-11-28
|
$102.76 |
2017-11-29
|
$103.30 |
2018-01-29
|
$102.84 |
2018-01-29
|
$103.56 |
$108.00 |
$93.16 |
4.55 %
|
-9.82 %
|
5
|
74
|
THFF
|
SOLD
|
-3.24 %
|
-1.18 %
|
90.07 %
|
2017-11-28
|
$47.65 |
2017-11-29
|
$47.80 |
2018-01-29
|
$46.05 |
2018-01-29
|
$46.25 |
$50.15 |
$44.70 |
4.92 %
|
-6.49 %
|
5
|
75
|
THRM
|
SOLD
|
-12.64 %
|
0.31 %
|
98.69 %
|
2017-11-28
|
$36.40 |
2017-11-29
|
$36.40 |
2018-01-29
|
$32.15 |
2018-01-29
|
$31.80 |
$36.80 |
$31.15 |
1.10 %
|
-14.42 %
|
5
|
76
|
TICCL
|
SOLD
|
0.69 %
|
-1.15 %
|
93.90 %
|
2017-11-28
|
$25.92 |
2017-11-29
|
$25.92 |
2018-01-29
|
$25.80 |
2018-01-29
|
$26.10 |
$26.37 |
$25.65 |
1.74 %
|
-1.04 %
|
5
|
77
|
UCBI
|
SOLD
|
12.91 %
|
-0.31 %
|
168.22 %
|
2017-11-28
|
$28.26 |
2017-11-29
|
$28.42 |
2018-01-29
|
$31.98 |
2018-01-29
|
$32.09 |
$32.71 |
$27.13 |
15.10 %
|
-4.54 %
|
5
|
78
|
ULTI
|
SOLD
|
14.44 %
|
-1.02 %
|
62.04 %
|
2017-11-28
|
$202.95 |
2017-11-29
|
$202.51 |
2018-01-29
|
$230.06 |
2018-01-29
|
$231.76 |
$232.81 |
$200.13 |
14.96 %
|
-1.18 %
|
5
|
79
|
VBTX
|
SOLD
|
3.38 %
|
1.67 %
|
120.34 %
|
2017-11-28
|
$27.09 |
2017-11-29
|
$27.24 |
2018-01-29
|
$28.68 |
2018-01-29
|
$28.16 |
$29.39 |
$26.77 |
7.89 %
|
-1.73 %
|
5
|
80
|
VLGEA
|
SOLD
|
-6.37 %
|
-0.63 %
|
107.64 %
|
2017-11-28
|
$25.58 |
2017-11-29
|
$25.58 |
2018-01-29
|
$23.79 |
2018-01-29
|
$23.95 |
$26.35 |
$22.54 |
3.01 %
|
-11.88 %
|
5
|