StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 9.29 % -4.29 % 121.94 % 2017-12-04 $87.42 2017-12-05 $87.49 2018-02-05 $91.90 2018-02-05 $95.62 $106.27 $85.01 21.47 % -2.83 % 5
2 AWF SOLD -3.51 % -2.67 % 216.33 % 2017-12-04 $12.82 2017-12-05 $12.81 2018-02-05 $12.04 2018-02-05 $12.36 $12.85 $12.30 0.31 % -3.98 % 5
3 BNY SOLD -8.75 % -1.03 % 157.53 % 2017-12-04 $14.88 2017-12-05 $14.85 2018-02-05 $13.42 2018-02-05 $13.55 $14.97 $13.46 0.81 % -9.36 % 5
4 BX SOLD 8.37 % -3.00 % 153.29 % 2017-12-04 $32.11 2017-12-05 $32.15 2018-02-05 $34.24 2018-02-05 $34.84 $37.52 $31.37 16.70 % -2.43 % 5
5 CCJ SOLD -14.84 % -2.31 % 124.98 % 2017-12-04 $10.71 2017-12-05 $10.65 2018-02-05 $8.90 2018-02-05 $9.07 $10.91 $8.79 2.44 % -17.46 % 5
6 CEQP SOLD 9.04 % -3.09 % 120.70 % 2017-12-04 $24.85 2017-12-05 $24.90 2018-02-05 $26.65 2018-02-05 $27.15 $29.25 $23.80 17.47 % -4.42 % 5
7 CLGX SOLD 3.72 % -2.73 % 201.55 % 2017-12-04 $44.19 2017-12-05 $44.11 2018-02-05 $44.84 2018-02-05 $45.75 $48.99 $44.03 11.06 % -0.18 % 5
8 CRD-B SOLD -7.97 % -1.48 % 113.51 % 2017-12-04 $10.17 2017-12-05 $10.16 2018-02-05 $9.29 2018-02-05 $9.35 $10.44 $8.88 2.76 % -12.60 % 5
9 DIN SOLD 5.55 % -1.37 % 158.64 % 2017-12-04 $50.67 2017-12-05 $50.61 2018-02-05 $53.22 2018-02-05 $53.42 $55.99 $48.00 10.63 % -5.16 % 5
10 DIS SOLD -2.48 % -3.68 % 184.31 % 2017-12-04 $110.22 2017-12-05 $109.82 2018-02-05 $104.70 2018-02-05 $107.10 $113.19 $104.08 3.07 % -5.23 % 5
11 DLX SOLD -1.31 % -4.25 % 116.98 % 2017-12-04 $73.72 2017-12-05 $73.80 2018-02-05 $70.49 2018-02-05 $72.83 $78.87 $71.27 6.87 % -3.43 % 5
12 DPS SOLD 27.09 % -0.32 % 75.60 % 2017-12-04 $93.10 2017-12-05 $93.20 2018-02-05 $118.33 2018-02-05 $118.45 $126.65 $92.74 35.89 % -0.49 % 5
13 EAT SOLD -6.98 % -4.93 % 117.67 % 2017-12-04 $38.75 2017-12-05 $38.68 2018-02-05 $34.33 2018-02-05 $35.98 $40.80 $35.75 5.48 % -7.57 % 5
14 EZT SOLD -5.35 % -0.04 % 169.15 % 2017-12-04 $26.60 2017-12-05 $26.81 2018-02-05 $25.36 2018-02-05 $25.38 $27.00 $25.06 0.71 % -6.53 % 5
15 GBL SOLD -4.46 % -3.26 % 445.84 % 2017-12-04 $29.40 2017-12-05 $29.40 2018-02-05 $27.28 2018-02-05 $28.09 $30.44 $28.09 3.54 % -4.46 % 5
16 HPS SOLD -7.37 % -1.61 % 166.20 % 2017-12-04 $18.73 2017-12-05 $18.73 2018-02-05 $17.16 2018-02-05 $17.35 $18.86 $17.35 0.69 % -7.37 % 5
17 HSEB SOLD -1.71 % 0.19 % 97.52 % 2017-12-04 $26.97 2017-12-05 $26.95 2018-02-05 $26.50 2018-02-05 $26.49 $27.19 $26.38 0.89 % -2.12 % 5
18 IBM SOLD 0.92 % -4.09 % 171.76 % 2017-12-04 $156.46 2017-12-05 $156.45 2018-02-05 $152.53 2018-02-05 $157.89 $171.13 $151.49 9.38 % -3.17 % 5
19 INFY SOLD 13.72 % -2.14 % 99.95 % 2017-12-04 $15.46 2017-12-05 $15.53 2018-02-05 $17.37 2018-02-05 $17.66 $18.71 $15.51 20.48 % -0.13 % 5
20 KREF SOLD -8.97 % -2.55 % 126.39 % 2017-12-04 $21.00 2017-12-05 $21.06 2018-02-05 $18.71 2018-02-05 $19.17 $21.27 $19.17 1.00 % -8.97 % 5
21 MCK SOLD 3.45 % -4.28 % 116.78 % 2017-12-04 $153.09 2017-12-05 $153.29 2018-02-05 $152.39 2018-02-05 $158.58 $178.86 $147.41 16.68 % -3.84 % 5
22 MFD SOLD -1.54 % -3.43 % 151.67 % 2017-12-04 $13.06 2017-12-05 $13.00 2018-02-05 $12.39 2018-02-05 $12.80 $13.56 $12.30 4.31 % -5.38 % 5
23 MO SOLD -2.33 % -4.84 % 158.24 % 2017-12-04 $70.08 2017-12-05 $70.07 2018-02-05 $66.04 2018-02-05 $68.44 $74.38 $67.65 6.15 % -3.45 % 5
24 NLY SOLD -13.86 % -1.25 % 148.27 % 2017-12-04 $11.99 2017-12-05 $11.98 2018-02-05 $10.23 2018-02-05 $10.32 $12.37 $10.32 3.26 % -13.86 % 5
25 NRT SOLD 25.93 % -6.65 % 166.96 % 2017-12-04 $6.88 2017-12-05 $6.75 2018-02-05 $8.00 2018-02-05 $8.50 $9.32 $6.25 38.07 % -7.41 % 5
26 NUE SOLD 8.76 % -2.65 % 129.20 % 2017-12-04 $58.82 2017-12-05 $58.48 2018-02-05 $62.54 2018-02-05 $63.60 $70.48 $57.38 20.52 % -1.88 % 5
27 QUAD SOLD -8.11 % -5.21 % 125.15 % 2017-12-04 $22.91 2017-12-05 $22.93 2018-02-05 $20.20 2018-02-05 $21.07 $24.56 $21.07 7.11 % -8.11 % 5
28 SALT SOLD 0.00% -2.67 % 151.91 % 2017-12-04 $7.55 2017-12-05 $7.50 2018-02-05 $7.30 2018-02-05 $7.50 $8.45 $7.10 12.67 % -5.33 % 5
29 SLG SOLD -7.87 % -4.52 % 149.35 % 2017-12-04 $103.95 2017-12-05 $106.04 2018-02-05 $93.64 2018-02-05 $97.69 $106.04 $92.95 0.00% -12.34 % 5
30 SPG SOLD -5.21 % -0.89 % 119.74 % 2017-12-04 $163.67 2017-12-05 $164.24 2018-02-05 $155.12 2018-02-05 $155.68 $173.02 $155.68 5.35 % -5.21 % 5
31 VMC SOLD 3.09 % -4.43 % 149.07 % 2017-12-04 $125.25 2017-12-05 $126.23 2018-02-05 $125.20 2018-02-05 $130.13 $141.20 $117.74 11.86 % -6.73 % 5
32 AEZS SOLD -5.53 % -2.87 % 88.15 % 2017-12-04 $2.15 2017-12-05 $2.17 2018-02-05 $2.03 2018-02-05 $2.05 $3.25 $1.95 49.77 % -10.14 % 5
33 AGLE SOLD 27.17 % -4.86 % 184.22 % 2017-12-04 $5.08 2017-12-05 $5.08 2018-02-05 $6.27 2018-02-05 $6.46 $7.67 $4.57 50.98 % -10.04 % 5
34 AMED SOLD -5.02 % -1.44 % 122.65 % 2017-12-04 $54.16 2017-12-05 $53.95 2018-02-05 $50.68 2018-02-05 $51.24 $57.27 $49.80 6.15 % -7.69 % 5
35 ASTE SOLD 8.53 % -4.47 % 233.99 % 2017-12-04 $56.60 2017-12-05 $56.86 2018-02-05 $59.16 2018-02-05 $61.71 $64.70 $52.65 13.79 % -7.40 % 5
36 BJRI SOLD 0.40 % -3.03 % 117.66 % 2017-12-04 $37.25 2017-12-05 $37.40 2018-02-05 $36.80 2018-02-05 $37.55 $40.35 $35.41 7.89 % -5.32 % 5
37 CHUY SOLD -1.91 % -0.58 % 96.60 % 2017-12-04 $26.00 2017-12-05 $26.15 2018-02-05 $25.70 2018-02-05 $25.65 $29.15 $24.51 11.47 % -6.27 % 5
38 CMCSA SOLD 3.74 % -4.65 % 152.93 % 2017-12-04 $40.32 2017-12-05 $39.87 2018-02-05 $39.20 2018-02-05 $41.36 $44.00 $37.75 10.36 % -5.32 % 5
39 CNXN SOLD -3.96 % -4.89 % 206.19 % 2017-12-04 $27.21 2017-12-05 $27.25 2018-02-05 $25.09 2018-02-05 $26.17 $27.97 $25.22 2.64 % -7.45 % 5
40 COMM SOLD 4.62 % -3.23 % 86.57 % 2017-12-04 $36.59 2017-12-05 $36.56 2018-02-05 $37.42 2018-02-05 $38.25 $39.92 $36.23 9.19 % -0.90 % 5
41 CORE SOLD -38.70 % -1.63 % 135.40 % 2017-12-04 $33.74 2017-12-05 $33.85 2018-02-05 $20.58 2018-02-05 $20.75 $33.96 $20.56 0.32 % -39.26 % 5
42 CPSH SOLD 3.75 % -12.43 % 121.51 % 2017-12-04 $1.66 2017-12-05 $1.60 2018-02-05 $1.48 2018-02-05 $1.66 $2.20 $1.41 37.50 % -11.88 % 5
43 CUBA SOLD 3.10 % -3.94 % 200.22 % 2017-12-04 $7.16 2017-12-05 $7.10 2018-02-05 $7.07 2018-02-05 $7.32 $7.54 $6.89 6.20 % -2.96 % 5
44 DYNT SOLD -3.02 % -0.75 % 46.25 % 2017-12-04 $2.73 2017-12-05 $2.75 2018-02-05 $2.65 2018-02-05 $2.67 $3.55 $2.55 29.09 % -7.27 % 5
45 HOLX SOLD 0.55 % -4.14 % 135.91 % 2017-12-04 $41.85 2017-12-05 $41.84 2018-02-05 $40.30 2018-02-05 $42.07 $45.09 $41.11 7.77 % -1.74 % 5
46 IDXX SOLD 14.12 % -3.22 % 229.52 % 2017-12-04 $159.30 2017-12-05 $159.92 2018-02-05 $180.36 2018-02-05 $182.50 $198.73 $154.88 24.27 % -3.15 % 5
47 KRNY SOLD -9.70 % -3.33 % 170.55 % 2017-12-04 $14.90 2017-12-05 $14.95 2018-02-05 $13.05 2018-02-05 $13.50 $14.95 $13.30 0.00% -11.04 % 5
48 MSBI SOLD -5.45 % -4.40 % 198.99 % 2017-12-04 $33.52 2017-12-05 $33.56 2018-02-05 $30.67 2018-02-05 $31.73 $34.42 $30.27 2.56 % -9.80 % 5
49 QCRH SOLD 2.32 % -5.27 % 175.05 % 2017-12-04 $45.20 2017-12-05 $45.30 2018-02-05 $44.00 2018-02-05 $46.35 $46.88 $40.40 3.49 % -10.82 % 5
50 SBGI SOLD 4.62 % -1.93 % 84.50 % 2017-12-04 $34.60 2017-12-05 $34.60 2018-02-05 $35.55 2018-02-05 $36.20 $40.15 $33.45 16.04 % -3.32 % 5
51 SBNY SOLD 11.93 % -4.55 % 102.08 % 2017-12-04 $138.50 2017-12-05 $139.49 2018-02-05 $150.61 2018-02-05 $156.13 $161.92 $132.75 16.08 % -4.83 % 5
52 SCYX SOLD -20.09 % -5.08 % 191.13 % 2017-12-04 $2.17 2017-12-05 $2.19 2018-02-05 $1.68 2018-02-05 $1.75 $2.45 $1.75 11.87 % -20.09 % 5
53 SONC SOLD -9.11 % -3.17 % 122.78 % 2017-12-04 $26.89 2017-12-05 $26.89 2018-02-05 $23.85 2018-02-05 $24.44 $29.62 $24.42 10.15 % -9.19 % 5
54 WEN SOLD 2.93 % -3.59 % 170.03 % 2017-12-04 $15.35 2017-12-05 $15.35 2018-02-05 $15.30 2018-02-05 $15.80 $17.66 $14.89 15.05 % -3.00 % 5
55 WEYS SOLD 5.86 % -1.32 % 68.75 % 2017-12-04 $28.02 2017-12-05 $28.33 2018-02-05 $29.81 2018-02-05 $29.99 $33.78 $27.02 19.24 % -4.62 % 5

Average Return: -0.05 %

Average High Return: 11.99 %

Average Low Return: -7.00 %

SNP 500 Return: 0.35 %

This Strategy vs SNP 500 Return: -0.39 %

By: StockDomo.com
File created on Thu Mar 29 19:31:18 MDT 2018