Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OMP
|
SOLD
|
10.51 %
|
-0.50 %
|
63.74 %
|
2018-07-12
|
$20.02 |
2018-07-13
|
$20.08 |
2018-09-11
|
$22.00 |
2018-09-11
|
$22.19 |
$24.21 |
$18.94 |
20.57 %
|
-5.68 %
|
1
|
2
|
BAH
|
SOLD
|
12.03 %
|
0.54 %
|
91.37 %
|
2018-07-12
|
$46.21 |
2018-07-13
|
$46.15 |
2018-09-11
|
$51.67 |
2018-09-11
|
$51.70 |
$52.54 |
$44.23 |
13.85 %
|
-4.16 %
|
1
|
3
|
DDT
|
SOLD
|
2.09 %
|
-0.04 %
|
66.75 %
|
2018-07-12
|
$26.85 |
2018-07-13
|
$26.85 |
2018-09-11
|
$27.40 |
2018-09-11
|
$27.41 |
$29.08 |
$26.52 |
8.31 %
|
-1.23 %
|
1
|
4
|
EPAM
|
SOLD
|
2.73 %
|
0.48 %
|
78.61 %
|
2018-07-12
|
$133.50 |
2018-07-13
|
$133.38 |
2018-09-11
|
$137.98 |
2018-09-11
|
$137.02 |
$144.19 |
$115.95 |
8.10 %
|
-13.07 %
|
1
|
5
|
EPRT
|
SOLD
|
3.77 %
|
-0.14 %
|
120.81 %
|
2018-07-12
|
$14.03 |
2018-07-13
|
$14.04 |
2018-09-11
|
$14.54 |
2018-09-11
|
$14.57 |
$14.75 |
$13.30 |
5.06 %
|
-5.27 %
|
1
|
6
|
ETV
|
SOLD
|
2.43 %
|
0.62 %
|
105.33 %
|
2018-07-12
|
$15.70 |
2018-07-13
|
$15.66 |
2018-09-11
|
$16.11 |
2018-09-11
|
$16.04 |
$16.39 |
$15.60 |
4.66 %
|
-0.38 %
|
1
|
7
|
GLOB
|
SOLD
|
0.58 %
|
-0.44 %
|
35.62 %
|
2018-07-12
|
$58.82 |
2018-07-13
|
$58.74 |
2018-09-11
|
$59.24 |
2018-09-11
|
$59.08 |
$66.41 |
$53.24 |
13.06 %
|
-9.36 %
|
1
|
8
|
HHC
|
SOLD
|
-10.49 %
|
-0.64 %
|
85.59 %
|
2018-07-12
|
$140.91 |
2018-07-13
|
$141.46 |
2018-09-11
|
$126.09 |
2018-09-11
|
$126.62 |
$142.36 |
$126.62 |
0.64 %
|
-10.49 %
|
1
|
9
|
INFY
|
SOLD
|
8.37 %
|
1.30 %
|
91.07 %
|
2018-07-12
|
$20.01 |
2018-07-13
|
$19.12 |
2018-09-11
|
$20.97 |
2018-09-11
|
$20.72 |
$21.14 |
$19.10 |
10.56 %
|
-0.10 %
|
1
|
10
|
ITGR
|
SOLD
|
14.78 %
|
-0.49 %
|
84.38 %
|
2018-07-12
|
$68.35 |
2018-07-13
|
$70.35 |
2018-09-11
|
$80.55 |
2018-09-11
|
$80.75 |
$82.25 |
$67.85 |
16.92 %
|
-3.55 %
|
1
|
11
|
KAR
|
SOLD
|
7.22 %
|
-0.30 %
|
104.58 %
|
2018-07-12
|
$59.62 |
2018-07-13
|
$59.40 |
2018-09-11
|
$63.55 |
2018-09-11
|
$63.69 |
$64.55 |
$58.12 |
8.67 %
|
-2.15 %
|
1
|
12
|
MA
|
SOLD
|
1.65 %
|
0.84 %
|
86.98 %
|
2018-07-12
|
$207.78 |
2018-07-13
|
$207.10 |
2018-09-11
|
$213.45 |
2018-09-11
|
$210.52 |
$217.35 |
$196.20 |
4.95 %
|
-5.26 %
|
1
|
13
|
MCO
|
SOLD
|
-2.78 %
|
0.32 %
|
113.13 %
|
2018-07-12
|
$181.51 |
2018-07-13
|
$181.64 |
2018-09-11
|
$177.72 |
2018-09-11
|
$176.59 |
$187.97 |
$168.30 |
3.48 %
|
-7.34 %
|
1
|
14
|
MVO
|
SOLD
|
-6.44 %
|
2.90 %
|
56.08 %
|
2018-07-12
|
$11.91 |
2018-07-13
|
$11.33 |
2018-09-11
|
$10.99 |
2018-09-11
|
$10.60 |
$11.68 |
$9.09 |
3.09 %
|
-19.77 %
|
1
|
15
|
NGVC
|
SOLD
|
17.39 %
|
-0.82 %
|
99.51 %
|
2018-07-12
|
$15.63 |
2018-07-13
|
$15.64 |
2018-09-11
|
$18.21 |
2018-09-11
|
$18.36 |
$19.98 |
$12.27 |
27.75 %
|
-21.55 %
|
1
|
16
|
NOW
|
SOLD
|
2.44 %
|
0.25 %
|
93.18 %
|
2018-07-12
|
$194.66 |
2018-07-13
|
$193.29 |
2018-09-11
|
$199.50 |
2018-09-11
|
$198.00 |
$201.00 |
$174.35 |
3.99 %
|
-9.80 %
|
1
|
17
|
PLNT
|
SOLD
|
6.06 %
|
-0.97 %
|
97.17 %
|
2018-07-12
|
$47.50 |
2018-07-13
|
$47.50 |
2018-09-11
|
$50.26 |
2018-09-11
|
$50.38 |
$53.41 |
$47.01 |
12.44 %
|
-1.03 %
|
1
|
18
|
RMD
|
SOLD
|
1.45 %
|
-0.61 %
|
111.63 %
|
2018-07-12
|
$109.02 |
2018-07-13
|
$109.22 |
2018-09-11
|
$111.33 |
2018-09-11
|
$110.80 |
$112.86 |
$102.75 |
3.33 %
|
-5.92 %
|
1
|
19
|
SPOT
|
SOLD
|
-4.55 %
|
0.10 %
|
105.55 %
|
2018-07-12
|
$188.35 |
2018-07-13
|
$188.60 |
2018-09-11
|
$182.67 |
2018-09-11
|
$180.01 |
$198.99 |
$171.47 |
5.51 %
|
-9.08 %
|
1
|
20
|
TDG
|
SOLD
|
-0.80 %
|
0.39 %
|
99.86 %
|
2018-07-12
|
$356.23 |
2018-07-13
|
$357.00 |
2018-09-11
|
$356.96 |
2018-09-11
|
$354.16 |
$377.67 |
$346.92 |
5.79 %
|
-2.82 %
|
1
|
21
|
TPL
|
SOLD
|
3.87 %
|
2.21 %
|
148.68 %
|
2018-07-12
|
$794.50 |
2018-07-13
|
$797.98 |
2018-09-11
|
$842.70 |
2018-09-11
|
$828.87 |
$874.00 |
$720.00 |
9.53 %
|
-9.77 %
|
1
|
22
|
TSS
|
SOLD
|
8.16 %
|
0.34 %
|
76.88 %
|
2018-07-12
|
$91.18 |
2018-07-13
|
$91.15 |
2018-09-11
|
$99.22 |
2018-09-11
|
$98.59 |
$99.40 |
$88.48 |
9.05 %
|
-2.93 %
|
1
|
23
|
V
|
SOLD
|
2.63 %
|
0.98 %
|
126.09 %
|
2018-07-12
|
$139.90 |
2018-07-13
|
$139.79 |
2018-09-11
|
$145.49 |
2018-09-11
|
$143.46 |
$147.86 |
$135.31 |
5.77 %
|
-3.20 %
|
1
|
24
|
XOXO
|
SOLD
|
-19.51 %
|
0.45 %
|
78.06 %
|
2018-07-12
|
$34.94 |
2018-07-13
|
$35.47 |
2018-09-11
|
$28.75 |
2018-09-11
|
$28.55 |
$35.83 |
$26.57 |
1.01 %
|
-25.09 %
|
1
|
25
|
ABUS
|
SOLD
|
-13.04 %
|
1.50 %
|
79.57 %
|
2018-07-12
|
$11.50 |
2018-07-13
|
$11.50 |
2018-09-11
|
$10.15 |
2018-09-11
|
$10.00 |
$12.60 |
$8.65 |
9.57 %
|
-24.78 %
|
1
|
26
|
AERI
|
SOLD
|
-20.42 %
|
3.45 %
|
69.53 %
|
2018-07-12
|
$71.50 |
2018-07-13
|
$72.00 |
2018-09-11
|
$58.40 |
2018-09-11
|
$57.30 |
$74.75 |
$55.25 |
3.82 %
|
-23.26 %
|
1
|
27
|
APEN
|
SOLD
|
-18.74 %
|
-2.27 %
|
515.84 %
|
2018-07-12
|
$9.06 |
2018-07-13
|
$9.07 |
2018-09-11
|
$7.33 |
2018-09-11
|
$7.37 |
$9.65 |
$6.50 |
6.39 %
|
-28.34 %
|
1
|
28
|
ATVI
|
SOLD
|
-8.01 %
|
7.06 %
|
232.04 %
|
2018-07-12
|
$81.37 |
2018-07-13
|
$81.40 |
2018-09-11
|
$79.50 |
2018-09-11
|
$74.88 |
$81.64 |
$68.22 |
0.29 %
|
-16.19 %
|
1
|
29
|
BLFS
|
SOLD
|
3.01 %
|
-2.20 %
|
98.80 %
|
2018-07-12
|
$19.00 |
2018-07-13
|
$18.96 |
2018-09-11
|
$19.58 |
2018-09-11
|
$19.53 |
$26.35 |
$16.88 |
38.98 %
|
-10.97 %
|
1
|
30
|
BMRN
|
SOLD
|
-4.21 %
|
-0.82 %
|
73.78 %
|
2018-07-12
|
$103.31 |
2018-07-13
|
$101.56 |
2018-09-11
|
$96.71 |
2018-09-11
|
$97.28 |
$106.20 |
$95.16 |
4.57 %
|
-6.30 %
|
1
|
31
|
CA
|
SOLD
|
-0.45 %
|
0.14 %
|
53.45 %
|
2018-07-12
|
$44.15 |
2018-07-13
|
$44.11 |
2018-09-11
|
$43.97 |
2018-09-11
|
$43.91 |
$44.25 |
$43.22 |
0.32 %
|
-2.02 %
|
1
|
32
|
CBSH
|
SOLD
|
4.79 %
|
-0.14 %
|
104.86 %
|
2018-07-12
|
$67.98 |
2018-07-13
|
$68.10 |
2018-09-11
|
$71.33 |
2018-09-11
|
$71.36 |
$72.55 |
$66.27 |
6.53 %
|
-2.69 %
|
1
|
33
|
CCNI
|
SOLD
|
-0.85 %
|
-6.72 %
|
81.25 %
|
2018-07-12
|
$6.02 |
2018-07-16
|
$5.90 |
2018-09-14
|
$5.83 |
2018-09-14
|
$5.85 |
$6.35 |
$4.98 |
7.63 %
|
-15.59 %
|
1
|
34
|
CERS
|
SOLD
|
-3.78 %
|
1.12 %
|
66.32 %
|
2018-07-12
|
$7.42 |
2018-07-13
|
$7.40 |
2018-09-11
|
$7.21 |
2018-09-11
|
$7.12 |
$8.05 |
$6.62 |
8.78 %
|
-10.54 %
|
1
|
35
|
CIGI
|
SOLD
|
-4.23 %
|
0.26 %
|
82.83 %
|
2018-07-12
|
$81.30 |
2018-07-13
|
$81.55 |
2018-09-11
|
$78.10 |
2018-09-11
|
$78.10 |
$84.20 |
$76.75 |
3.25 %
|
-5.89 %
|
1
|
36
|
COST
|
SOLD
|
13.99 %
|
0.42 %
|
108.68 %
|
2018-07-12
|
$214.02 |
2018-07-13
|
$214.00 |
2018-09-11
|
$244.21 |
2018-09-11
|
$243.93 |
$243.93 |
$213.60 |
13.99 %
|
-0.19 %
|
1
|
37
|
FNJN
|
SOLD
|
-12.18 %
|
-0.24 %
|
43.92 %
|
2018-07-12
|
$4.60 |
2018-07-13
|
$4.68 |
2018-09-11
|
$4.13 |
2018-09-11
|
$4.11 |
$5.07 |
$3.62 |
8.33 %
|
-22.65 %
|
1
|
38
|
FNKO
|
SOLD
|
102.02 %
|
-17.81 %
|
580.33 %
|
2018-07-12
|
$15.21 |
2018-07-13
|
$15.32 |
2018-09-11
|
$25.52 |
2018-09-11
|
$30.95 |
$31.12 |
$15.31 |
103.13 %
|
-0.07 %
|
1
|
39
|
FSV
|
SOLD
|
8.34 %
|
-1.54 %
|
83.26 %
|
2018-07-12
|
$80.68 |
2018-07-13
|
$80.57 |
2018-09-11
|
$85.94 |
2018-09-11
|
$87.29 |
$90.20 |
$77.28 |
11.95 %
|
-4.08 %
|
1
|
40
|
ILMN
|
SOLD
|
14.96 %
|
0.84 %
|
56.35 %
|
2018-07-12
|
$304.69 |
2018-07-13
|
$303.38 |
2018-09-11
|
$352.32 |
2018-09-11
|
$348.77 |
$357.93 |
$287.85 |
17.98 %
|
-5.12 %
|
1
|
41
|
IRDM
|
SOLD
|
10.14 %
|
0.50 %
|
80.01 %
|
2018-07-12
|
$18.25 |
2018-07-13
|
$18.25 |
2018-09-11
|
$20.20 |
2018-09-11
|
$20.10 |
$21.55 |
$16.70 |
18.08 %
|
-8.49 %
|
1
|
42
|
JKHY
|
SOLD
|
16.44 %
|
0.44 %
|
60.94 %
|
2018-07-12
|
$136.95 |
2018-07-13
|
$137.07 |
2018-09-11
|
$160.51 |
2018-09-11
|
$159.61 |
$162.27 |
$134.07 |
18.38 %
|
-2.19 %
|
1
|
43
|
KRYS
|
SOLD
|
16.49 %
|
6.11 %
|
283.81 %
|
2018-07-12
|
$17.06 |
2018-07-13
|
$17.16 |
2018-09-11
|
$21.00 |
2018-09-11
|
$19.99 |
$20.00 |
$14.68 |
16.55 %
|
-14.45 %
|
1
|
44
|
LGND
|
SOLD
|
16.40 %
|
0.89 %
|
113.17 %
|
2018-07-12
|
$220.73 |
2018-07-13
|
$220.99 |
2018-09-11
|
$258.60 |
2018-09-11
|
$257.23 |
$261.33 |
$213.09 |
18.25 %
|
-3.57 %
|
1
|
45
|
LRAD
|
SOLD
|
9.03 %
|
-0.66 %
|
56.40 %
|
2018-07-12
|
$2.77 |
2018-07-13
|
$2.77 |
2018-09-11
|
$3.03 |
2018-09-11
|
$3.02 |
$3.58 |
$2.58 |
29.24 %
|
-6.86 %
|
1
|
46
|
MNTA
|
SOLD
|
0.00%
|
5.92 %
|
82.12 %
|
2018-07-12
|
$26.35 |
2018-07-13
|
$26.20 |
2018-09-11
|
$27.75 |
2018-09-11
|
$26.20 |
$32.20 |
$22.50 |
22.90 %
|
-14.12 %
|
1
|
47
|
NTGR
|
SOLD
|
-14.41 %
|
0.38 %
|
69.88 %
|
2018-07-12
|
$76.50 |
2018-07-13
|
$76.00 |
2018-09-11
|
$65.55 |
2018-09-11
|
$65.05 |
$78.30 |
$62.75 |
3.03 %
|
-17.43 %
|
1
|
48
|
NTIC
|
SOLD
|
-11.21 %
|
-3.46 %
|
135.19 %
|
2018-07-12
|
$39.75 |
2018-07-13
|
$39.42 |
2018-09-11
|
$34.85 |
2018-09-11
|
$35.00 |
$41.90 |
$30.61 |
6.29 %
|
-22.35 %
|
1
|
49
|
PBSK
|
SOLD
|
5.91 %
|
1.16 %
|
34.10 %
|
2018-07-12
|
$24.80 |
2018-07-13
|
$24.55 |
2018-09-11
|
$26.15 |
2018-09-11
|
$26.00 |
$27.75 |
$24.55 |
13.03 %
|
0.00%
|
1
|
50
|
PCYO
|
SOLD
|
12.08 %
|
0.00%
|
98.84 %
|
2018-07-12
|
$10.40 |
2018-07-13
|
$10.35 |
2018-09-11
|
$11.55 |
2018-09-11
|
$11.60 |
$11.69 |
$10.05 |
12.95 %
|
-2.90 %
|
1
|
51
|
PSCH
|
SOLD
|
5.49 %
|
0.45 %
|
52.19 %
|
2018-07-12
|
$135.02 |
2018-07-13
|
$135.17 |
2018-09-11
|
$143.12 |
2018-09-11
|
$142.59 |
$145.25 |
$130.51 |
7.46 %
|
-3.45 %
|
1
|
52
|
RDWR
|
SOLD
|
-1.24 %
|
-1.48 %
|
54.96 %
|
2018-07-12
|
$27.27 |
2018-07-13
|
$27.39 |
2018-09-11
|
$26.68 |
2018-09-11
|
$27.05 |
$28.50 |
$25.43 |
4.05 %
|
-7.16 %
|
1
|
53
|
RMBL
|
SOLD
|
27.11 %
|
2.57 %
|
101.25 %
|
2018-07-12
|
$7.52 |
2018-07-13
|
$7.60 |
2018-09-11
|
$9.98 |
2018-09-11
|
$9.66 |
$10.15 |
$5.53 |
33.55 %
|
-27.24 %
|
1
|
54
|
SKYY
|
SOLD
|
-1.42 %
|
0.75 %
|
70.33 %
|
2018-07-12
|
$56.39 |
2018-07-13
|
$56.40 |
2018-09-11
|
$56.13 |
2018-09-11
|
$55.60 |
$57.02 |
$52.86 |
1.10 %
|
-6.28 %
|
1
|
55
|
TWLVU
|
SOLD
|
1.18 %
|
0.19 %
|
739.33 %
|
2018-07-12
|
$10.14 |
2018-07-13
|
$10.20 |
2018-09-11
|
$10.32 |
2018-09-11
|
$10.32 |
$10.35 |
$10.16 |
1.47 %
|
-0.39 %
|
1
|
56
|
VRNT
|
SOLD
|
-0.92 %
|
-1.54 %
|
132.59 %
|
2018-07-12
|
$48.75 |
2018-07-13
|
$48.90 |
2018-09-11
|
$48.05 |
2018-09-11
|
$48.45 |
$52.45 |
$44.60 |
7.26 %
|
-8.79 %
|
1
|
57
|
WDFC
|
SOLD
|
12.25 %
|
-0.93 %
|
153.76 %
|
2018-07-12
|
$162.15 |
2018-07-13
|
$162.00 |
2018-09-11
|
$180.20 |
2018-09-11
|
$181.85 |
$184.25 |
$155.60 |
13.73 %
|
-3.95 %
|
1
|
58
|
ZGNX
|
SOLD
|
-16.74 %
|
1.26 %
|
87.73 %
|
2018-07-12
|
$55.90 |
2018-07-13
|
$57.05 |
2018-09-11
|
$48.25 |
2018-09-11
|
$47.50 |
$62.75 |
$44.85 |
9.99 %
|
-21.38 %
|
1
|