Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-29.90 %
|
-0.76 %
|
143.79 %
|
2018-01-19
|
$18.69 |
2018-01-22
|
$18.76 |
2018-03-23
|
$13.05 |
2018-03-23
|
$13.15 |
$18.82 |
$13.15 |
0.32 %
|
-29.90 %
|
3
|
2
|
AWR
|
SOLD
|
-4.04 %
|
-3.95 %
|
151.90 %
|
2018-01-19
|
$56.19 |
2018-01-22
|
$56.44 |
2018-03-23
|
$52.30 |
2018-03-23
|
$54.16 |
$60.00 |
$50.06 |
6.31 %
|
-11.30 %
|
3
|
3
|
BIO
|
SOLD
|
-0.31 %
|
-2.23 %
|
110.22 %
|
2018-01-19
|
$254.54 |
2018-01-22
|
$253.28 |
2018-03-23
|
$247.06 |
2018-03-23
|
$252.50 |
$279.59 |
$231.00 |
10.39 %
|
-8.80 %
|
3
|
4
|
BKK
|
SOLD
|
-0.40 %
|
-0.07 %
|
68.50 %
|
2018-01-19
|
$15.21 |
2018-01-22
|
$15.19 |
2018-03-23
|
$15.12 |
2018-03-23
|
$15.13 |
$15.40 |
$15.12 |
1.38 %
|
-0.46 %
|
3
|
5
|
BMY
|
SOLD
|
2.83 %
|
-2.96 %
|
162.54 %
|
2018-01-19
|
$62.28 |
2018-01-22
|
$62.29 |
2018-03-23
|
$62.06 |
2018-03-23
|
$64.05 |
$70.05 |
$58.44 |
12.46 %
|
-6.18 %
|
3
|
6
|
BPK
|
SOLD
|
0.20 %
|
0.34 %
|
286.55 %
|
2018-01-19
|
$14.89 |
2018-01-22
|
$14.88 |
2018-03-23
|
$14.94 |
2018-03-23
|
$14.91 |
$14.95 |
$14.85 |
0.47 %
|
-0.20 %
|
3
|
7
|
BRC
|
SOLD
|
-3.58 %
|
-2.93 %
|
77.86 %
|
2018-01-19
|
$39.30 |
2018-01-22
|
$39.10 |
2018-03-23
|
$36.50 |
2018-03-23
|
$37.70 |
$39.50 |
$35.00 |
1.02 %
|
-10.49 %
|
3
|
8
|
CNI
|
SOLD
|
-10.86 %
|
-1.64 %
|
84.60 %
|
2018-01-19
|
$80.79 |
2018-01-22
|
$81.09 |
2018-03-23
|
$70.72 |
2018-03-23
|
$72.28 |
$81.86 |
$71.90 |
0.95 %
|
-11.33 %
|
3
|
9
|
COE
|
SOLD
|
-2.11 %
|
0.00%
|
304.41 %
|
2018-01-19
|
$12.58 |
2018-01-22
|
$12.34 |
2018-03-23
|
$12.00 |
2018-03-23
|
$12.08 |
$12.75 |
$9.25 |
3.32 %
|
-25.04 %
|
3
|
10
|
CWT
|
SOLD
|
-14.90 %
|
-4.64 %
|
100.60 %
|
2018-01-19
|
$43.80 |
2018-01-22
|
$43.95 |
2018-03-23
|
$35.95 |
2018-03-23
|
$37.40 |
$45.75 |
$35.25 |
4.10 %
|
-19.80 %
|
3
|
11
|
DNB
|
SOLD
|
1.56 %
|
-1.67 %
|
55.87 %
|
2018-01-19
|
$119.73 |
2018-01-22
|
$119.58 |
2018-03-23
|
$119.18 |
2018-03-23
|
$121.44 |
$130.95 |
$105.42 |
9.51 %
|
-11.84 %
|
3
|
12
|
DXB
|
SOLD
|
-0.51 %
|
-0.23 %
|
87.81 %
|
2018-01-19
|
$25.71 |
2018-01-22
|
$25.69 |
2018-03-23
|
$25.56 |
2018-03-23
|
$25.56 |
$25.99 |
$25.35 |
1.17 %
|
-1.32 %
|
3
|
13
|
ELY
|
SOLD
|
11.07 %
|
0.99 %
|
139.49 %
|
2018-01-19
|
$14.60 |
2018-01-22
|
$14.64 |
2018-03-23
|
$16.39 |
2018-03-23
|
$16.26 |
$16.59 |
$13.96 |
13.32 %
|
-4.64 %
|
3
|
14
|
EQCO
|
HOLD
|
-1.14 %
|
0.04 %
|
27.52 %
|
2018-01-19
|
$25.58 |
2018-01-22
|
$25.43 |
2018-03-06
|
$25.14 |
|
|
$25.45 |
$24.91 |
0.08 %
|
-2.04 %
|
3
|
15
|
EQS
|
SOLD
|
-1.24 %
|
0.00%
|
2.12 %
|
2018-01-19
|
$2.41 |
2018-01-23
|
$2.41 |
2018-03-26
|
$2.38 |
2018-03-26
|
$2.38 |
$2.44 |
$2.25 |
1.24 %
|
-6.64 %
|
3
|
16
|
GNE
|
SOLD
|
0.00%
|
-0.21 %
|
71.09 %
|
2018-01-19
|
$4.76 |
2018-01-22
|
$4.79 |
2018-03-23
|
$4.74 |
2018-03-23
|
$4.79 |
$5.29 |
$4.09 |
10.44 %
|
-14.61 %
|
3
|
17
|
GNW
|
SOLD
|
-11.11 %
|
-1.69 %
|
88.42 %
|
2018-01-19
|
$3.34 |
2018-01-22
|
$3.33 |
2018-03-23
|
$2.90 |
2018-03-23
|
$2.96 |
$3.40 |
$2.67 |
2.10 %
|
-19.82 %
|
3
|
18
|
HSEB
|
SOLD
|
-2.50 %
|
0.00%
|
30.06 %
|
2018-01-19
|
$27.00 |
2018-01-22
|
$26.85 |
2018-03-23
|
$26.14 |
2018-03-23
|
$26.18 |
$27.02 |
$26.07 |
0.63 %
|
-2.91 %
|
3
|
19
|
IQV
|
SOLD
|
-0.68 %
|
-2.12 %
|
112.42 %
|
2018-01-19
|
$103.00 |
2018-01-22
|
$102.76 |
2018-03-23
|
$99.72 |
2018-03-23
|
$102.06 |
$108.38 |
$93.10 |
5.47 %
|
-9.40 %
|
3
|
20
|
ISD
|
SOLD
|
-4.97 %
|
-0.14 %
|
78.14 %
|
2018-01-19
|
$14.93 |
2018-01-22
|
$14.88 |
2018-03-23
|
$14.08 |
2018-03-23
|
$14.14 |
$14.95 |
$14.09 |
0.47 %
|
-5.31 %
|
3
|
21
|
JMP
|
SOLD
|
-8.27 %
|
1.38 %
|
37.03 %
|
2018-01-19
|
$5.50 |
2018-01-22
|
$5.56 |
2018-03-23
|
$5.16 |
2018-03-23
|
$5.10 |
$5.65 |
$5.06 |
1.62 %
|
-8.99 %
|
3
|
22
|
K
|
SOLD
|
-4.93 %
|
-0.66 %
|
69.85 %
|
2018-01-19
|
$66.62 |
2018-01-22
|
$66.95 |
2018-03-23
|
$62.95 |
2018-03-23
|
$63.65 |
$71.08 |
$62.96 |
6.17 %
|
-5.96 %
|
3
|
23
|
LGC
|
SOLD
|
-0.72 %
|
0.00%
|
0.18 %
|
2018-01-19
|
$9.63 |
2018-01-29
|
$9.66 |
2018-04-02
|
$9.59 |
2018-04-02
|
$9.59 |
$9.67 |
$9.51 |
0.10 %
|
-1.55 %
|
3
|
24
|
OA
|
SOLD
|
-0.08 %
|
0.00%
|
74.58 %
|
2018-01-19
|
$132.49 |
2018-01-22
|
$132.37 |
2018-03-23
|
$132.29 |
2018-03-23
|
$132.26 |
$132.87 |
$129.96 |
0.38 %
|
-1.82 %
|
3
|
25
|
SCL
|
SOLD
|
2.75 %
|
-2.32 %
|
72.34 %
|
2018-01-19
|
$81.19 |
2018-01-22
|
$81.16 |
2018-03-23
|
$81.35 |
2018-03-23
|
$83.39 |
$87.44 |
$68.75 |
7.74 %
|
-15.29 %
|
3
|
26
|
SHO
|
SOLD
|
-12.78 %
|
-2.12 %
|
133.44 %
|
2018-01-19
|
$16.76 |
2018-01-22
|
$16.82 |
2018-03-23
|
$14.33 |
2018-03-23
|
$14.67 |
$17.35 |
$14.09 |
3.15 %
|
-16.23 %
|
3
|
27
|
SITE
|
SOLD
|
0.22 %
|
-0.95 %
|
137.74 %
|
2018-01-19
|
$73.33 |
2018-01-22
|
$73.59 |
2018-03-23
|
$72.75 |
2018-03-23
|
$73.75 |
$80.56 |
$67.03 |
9.47 %
|
-8.91 %
|
3
|
28
|
SRG
|
SOLD
|
-16.02 %
|
0.55 %
|
64.55 %
|
2018-01-19
|
$41.63 |
2018-01-22
|
$41.57 |
2018-03-23
|
$35.00 |
2018-03-23
|
$34.91 |
$43.05 |
$34.07 |
3.56 %
|
-18.04 %
|
3
|
29
|
TSN
|
SOLD
|
-9.39 %
|
-1.60 %
|
145.23 %
|
2018-01-19
|
$80.19 |
2018-01-22
|
$80.29 |
2018-03-23
|
$71.54 |
2018-03-23
|
$72.75 |
$81.51 |
$72.50 |
1.52 %
|
-9.70 %
|
3
|
30
|
WK
|
SOLD
|
8.39 %
|
-2.10 %
|
83.26 %
|
2018-01-19
|
$22.10 |
2018-01-22
|
$22.05 |
2018-03-23
|
$23.35 |
2018-03-23
|
$23.90 |
$26.75 |
$20.50 |
21.32 %
|
-7.03 %
|
3
|
31
|
WY
|
SOLD
|
-1.39 %
|
-3.27 %
|
171.07 %
|
2018-01-19
|
$35.80 |
2018-01-22
|
$35.85 |
2018-03-23
|
$34.05 |
2018-03-23
|
$35.35 |
$37.89 |
$33.02 |
5.69 %
|
-7.89 %
|
3
|
32
|
ACIW
|
SOLD
|
8.25 %
|
-3.71 %
|
102.80 %
|
2018-01-19
|
$23.21 |
2018-01-22
|
$23.15 |
2018-03-23
|
$24.13 |
2018-03-23
|
$25.06 |
$26.37 |
$20.23 |
13.91 %
|
-12.61 %
|
3
|
33
|
ADAP
|
SOLD
|
36.44 %
|
0.26 %
|
46.56 %
|
2018-01-19
|
$8.09 |
2018-01-22
|
$8.48 |
2018-03-23
|
$11.50 |
2018-03-23
|
$11.57 |
$13.41 |
$7.52 |
58.14 %
|
-11.32 %
|
3
|
34
|
ADSK
|
SOLD
|
14.32 %
|
-2.58 %
|
110.82 %
|
2018-01-19
|
$115.29 |
2018-01-22
|
$115.25 |
2018-03-23
|
$128.02 |
2018-03-23
|
$131.75 |
$141.26 |
$101.55 |
22.57 %
|
-11.89 %
|
3
|
35
|
ARII
|
SOLD
|
-5.55 %
|
-1.33 %
|
127.93 %
|
2018-01-19
|
$39.83 |
2018-01-22
|
$39.84 |
2018-03-23
|
$37.09 |
2018-03-23
|
$37.63 |
$40.83 |
$34.76 |
2.48 %
|
-12.75 %
|
3
|
36
|
AVEO
|
SOLD
|
-0.34 %
|
-0.34 %
|
69.20 %
|
2018-01-19
|
$2.93 |
2018-01-22
|
$2.96 |
2018-03-23
|
$2.92 |
2018-03-23
|
$2.95 |
$3.29 |
$2.71 |
11.15 %
|
-8.45 %
|
3
|
37
|
BLBD
|
SOLD
|
23.76 %
|
-1.48 %
|
83.48 %
|
2018-01-19
|
$19.30 |
2018-01-22
|
$19.15 |
2018-03-23
|
$23.30 |
2018-03-23
|
$23.70 |
$24.15 |
$18.15 |
26.11 %
|
-5.22 %
|
3
|
38
|
BRKR
|
SOLD
|
-15.44 %
|
-1.82 %
|
109.63 %
|
2018-01-19
|
$35.20 |
2018-01-22
|
$35.17 |
2018-03-23
|
$29.12 |
2018-03-23
|
$29.74 |
$36.38 |
$29.00 |
3.44 %
|
-17.54 %
|
3
|
39
|
CARA
|
SOLD
|
-4.45 %
|
-2.81 %
|
77.74 %
|
2018-01-19
|
$13.00 |
2018-01-22
|
$13.02 |
2018-03-23
|
$12.09 |
2018-03-23
|
$12.44 |
$16.95 |
$11.52 |
30.18 %
|
-11.52 %
|
3
|
40
|
CHCO
|
SOLD
|
1.13 %
|
-2.68 %
|
218.74 %
|
2018-01-19
|
$69.15 |
2018-01-22
|
$69.24 |
2018-03-23
|
$68.15 |
2018-03-23
|
$70.02 |
$73.21 |
$64.32 |
5.73 %
|
-7.11 %
|
3
|
41
|
CHKP
|
SOLD
|
-3.64 %
|
-1.82 %
|
117.63 %
|
2018-01-19
|
$104.48 |
2018-01-22
|
$104.80 |
2018-03-23
|
$99.36 |
2018-03-23
|
$100.99 |
$107.10 |
$95.03 |
2.19 %
|
-9.32 %
|
3
|
42
|
CHUBA
|
SOLD
|
1.26 %
|
0.04 %
|
44.81 %
|
2018-01-19
|
$22.22 |
2018-01-22
|
$22.22 |
2018-03-23
|
$22.54 |
2018-03-23
|
$22.50 |
$22.67 |
$16.43 |
2.03 %
|
-26.06 %
|
3
|
43
|
CKPT
|
SOLD
|
-1.46 %
|
-1.90 %
|
30.84 %
|
2018-01-19
|
$4.65 |
2018-01-22
|
$4.81 |
2018-03-23
|
$4.64 |
2018-03-23
|
$4.74 |
$6.29 |
$3.90 |
30.77 %
|
-18.92 %
|
3
|
44
|
EBTC
|
SOLD
|
3.87 %
|
0.00%
|
185.26 %
|
2018-01-19
|
$35.12 |
2018-01-22
|
$34.09 |
2018-03-23
|
$35.00 |
2018-03-23
|
$35.41 |
$35.80 |
$30.36 |
5.02 %
|
-10.94 %
|
3
|
45
|
EGBN
|
SOLD
|
-3.87 %
|
-4.51 %
|
99.39 %
|
2018-01-19
|
$64.95 |
2018-01-22
|
$64.65 |
2018-03-23
|
$59.25 |
2018-03-23
|
$62.15 |
$64.90 |
$58.81 |
0.39 %
|
-9.03 %
|
3
|
46
|
EMKR
|
SOLD
|
-12.95 %
|
-4.10 %
|
110.31 %
|
2018-01-19
|
$7.05 |
2018-01-22
|
$6.95 |
2018-03-23
|
$5.85 |
2018-03-23
|
$6.05 |
$7.05 |
$4.90 |
1.44 %
|
-29.50 %
|
3
|
47
|
FFKT
|
SOLD
|
-2.33 %
|
0.13 %
|
97.13 %
|
2018-01-19
|
$40.55 |
2018-01-22
|
$40.70 |
2018-03-23
|
$39.05 |
2018-03-23
|
$39.75 |
$41.75 |
$32.60 |
2.58 %
|
-19.90 %
|
3
|
48
|
FIVN
|
SOLD
|
27.87 %
|
-2.41 %
|
72.96 %
|
2018-01-19
|
$24.36 |
2018-01-22
|
$24.36 |
2018-03-23
|
$30.35 |
2018-03-23
|
$31.15 |
$32.47 |
$23.28 |
33.29 %
|
-4.43 %
|
3
|
49
|
FNWB
|
SOLD
|
-0.41 %
|
-1.36 %
|
78.89 %
|
2018-01-19
|
$17.09 |
2018-01-22
|
$17.10 |
2018-03-23
|
$16.70 |
2018-03-23
|
$17.03 |
$17.65 |
$15.86 |
3.22 %
|
-7.25 %
|
3
|
50
|
FORD
|
SOLD
|
-43.02 %
|
-1.97 %
|
10.47 %
|
2018-01-19
|
$2.95 |
2018-01-22
|
$2.65 |
2018-03-23
|
$1.49 |
2018-03-23
|
$1.51 |
$3.28 |
$1.45 |
23.77 %
|
-45.28 %
|
3
|
51
|
GRPN
|
SOLD
|
-16.55 %
|
-6.52 %
|
141.89 %
|
2018-01-19
|
$5.57 |
2018-01-22
|
$5.50 |
2018-03-23
|
$4.30 |
2018-03-23
|
$4.59 |
$5.65 |
$4.13 |
2.73 %
|
-24.91 %
|
3
|
52
|
III
|
SOLD
|
-2.86 %
|
-2.21 %
|
295.76 %
|
2018-01-19
|
$4.19 |
2018-01-22
|
$4.19 |
2018-03-23
|
$3.99 |
2018-03-23
|
$4.07 |
$4.50 |
$3.89 |
7.40 %
|
-7.16 %
|
3
|
53
|
IPCI
|
SOLD
|
-38.95 %
|
-3.23 %
|
48.03 %
|
2018-01-19
|
$0.95 |
2018-01-22
|
$0.95 |
2018-03-23
|
$0.60 |
2018-03-23
|
$0.58 |
$0.98 |
$0.51 |
3.16 %
|
-46.32 %
|
3
|
54
|
KBWP
|
SOLD
|
1.49 %
|
-1.08 %
|
182.98 %
|
2018-01-19
|
$59.64 |
2018-01-22
|
$60.41 |
2018-03-23
|
$60.70 |
2018-03-23
|
$61.31 |
$63.06 |
$57.50 |
4.39 %
|
-4.82 %
|
3
|
55
|
LIVN
|
SOLD
|
2.65 %
|
-1.59 %
|
79.68 %
|
2018-01-19
|
$83.81 |
2018-01-22
|
$83.25 |
2018-03-23
|
$84.24 |
2018-03-23
|
$85.46 |
$92.31 |
$80.69 |
10.88 %
|
-3.08 %
|
3
|
56
|
LSXMK
|
SOLD
|
-1.22 %
|
-0.88 %
|
88.36 %
|
2018-01-19
|
$41.70 |
2018-01-22
|
$41.74 |
2018-03-23
|
$40.68 |
2018-03-23
|
$41.23 |
$45.24 |
$40.10 |
8.39 %
|
-3.93 %
|
3
|
57
|
MBTF
|
SOLD
|
-2.79 %
|
-2.70 %
|
83.21 %
|
2018-01-19
|
$10.70 |
2018-01-22
|
$10.75 |
2018-03-23
|
$10.10 |
2018-03-23
|
$10.45 |
$11.55 |
$9.55 |
7.44 %
|
-11.16 %
|
3
|
58
|
NAOV
|
SOLD
|
2.78 %
|
-2.29 %
|
53.13 %
|
2018-01-19
|
$4.68 |
2018-01-22
|
$4.67 |
2018-03-23
|
$4.70 |
2018-03-23
|
$4.80 |
$4.90 |
$4.04 |
4.93 %
|
-13.49 %
|
3
|
59
|
NBTB
|
SOLD
|
-4.30 %
|
-3.86 %
|
146.39 %
|
2018-01-19
|
$37.71 |
2018-01-22
|
$37.68 |
2018-03-23
|
$34.63 |
2018-03-23
|
$36.06 |
$38.77 |
$34.05 |
2.89 %
|
-9.63 %
|
3
|
60
|
NSSC
|
SOLD
|
4.79 %
|
1.00 %
|
100.32 %
|
2018-01-19
|
$9.40 |
2018-01-22
|
$9.40 |
2018-03-23
|
$10.10 |
2018-03-23
|
$9.85 |
$10.40 |
$8.55 |
10.64 %
|
-9.04 %
|
3
|
61
|
NVMM
|
SOLD
|
-1.60 %
|
0.88 %
|
13.38 %
|
2018-01-19
|
$4.45 |
2018-01-22
|
$3.75 |
2018-03-23
|
$3.43 |
2018-03-23
|
$3.69 |
$4.50 |
$3.13 |
20.00 %
|
-16.53 %
|
3
|
62
|
OKTA
|
SOLD
|
26.26 %
|
-2.12 %
|
52.09 %
|
2018-01-19
|
$29.18 |
2018-01-22
|
$30.92 |
2018-03-23
|
$38.38 |
2018-03-23
|
$39.04 |
$42.88 |
$27.71 |
38.68 %
|
-10.38 %
|
3
|
63
|
PBNC
|
HOLD
|
-3.25 %
|
-0.90 %
|
646.40 %
|
2018-01-19
|
$55.83 |
2018-01-22
|
$55.64 |
2018-01-26
|
$53.83 |
|
|
$56.07 |
$52.65 |
0.77 %
|
-5.37 %
|
3
|
64
|
POPE
|
SOLD
|
-2.11 %
|
-0.71 %
|
88.71 %
|
2018-01-19
|
$71.00 |
2018-01-22
|
$71.00 |
2018-03-23
|
$69.50 |
2018-03-23
|
$69.50 |
$71.00 |
$66.60 |
0.00%
|
-6.20 %
|
3
|
65
|
PSCC
|
SOLD
|
-6.25 %
|
-0.44 %
|
54.05 %
|
2018-01-19
|
$74.23 |
2018-01-22
|
$74.30 |
2018-03-23
|
$69.40 |
2018-03-23
|
$69.66 |
$75.15 |
$65.00 |
1.14 %
|
-12.52 %
|
3
|
66
|
RARE
|
SOLD
|
-0.96 %
|
-2.65 %
|
91.78 %
|
2018-01-19
|
$49.16 |
2018-01-22
|
$51.99 |
2018-03-23
|
$50.00 |
2018-03-23
|
$51.49 |
$60.90 |
$41.67 |
17.14 %
|
-19.85 %
|
3
|
67
|
RCKT
|
SOLD
|
34.09 %
|
-0.12 %
|
67.76 %
|
2018-01-19
|
$12.65 |
2018-01-22
|
$12.79 |
2018-03-23
|
$17.05 |
2018-03-23
|
$17.15 |
$19.97 |
$12.79 |
56.14 %
|
0.00%
|
3
|
68
|
RLJE
|
SOLD
|
19.55 %
|
-3.10 %
|
35.33 %
|
2018-01-19
|
$3.99 |
2018-01-22
|
$3.99 |
2018-03-23
|
$4.69 |
2018-03-23
|
$4.77 |
$5.20 |
$3.65 |
30.33 %
|
-8.52 %
|
3
|
69
|
SBAC
|
SOLD
|
2.32 %
|
-0.32 %
|
119.92 %
|
2018-01-19
|
$165.79 |
2018-01-22
|
$165.55 |
2018-03-23
|
$168.87 |
2018-03-23
|
$169.39 |
$177.67 |
$151.43 |
7.32 %
|
-8.53 %
|
3
|
70
|
SLP
|
SOLD
|
-5.83 %
|
-3.24 %
|
224.50 %
|
2018-01-19
|
$16.30 |
2018-01-22
|
$16.30 |
2018-03-23
|
$14.95 |
2018-03-23
|
$15.35 |
$16.98 |
$15.10 |
4.17 %
|
-7.36 %
|
3
|
71
|
STAA
|
SOLD
|
-0.93 %
|
-3.12 %
|
132.29 %
|
2018-01-19
|
$16.20 |
2018-01-22
|
$16.20 |
2018-03-23
|
$15.55 |
2018-03-23
|
$16.05 |
$16.90 |
$13.95 |
4.32 %
|
-13.89 %
|
3
|
72
|
TNXP
|
SOLD
|
-12.82 %
|
-6.91 %
|
231.25 %
|
2018-01-19
|
$3.81 |
2018-01-22
|
$3.90 |
2018-03-23
|
$3.10 |
2018-03-23
|
$3.40 |
$4.35 |
$3.00 |
11.54 %
|
-23.08 %
|
3
|
73
|
TSBK
|
SOLD
|
7.66 %
|
-2.67 %
|
128.14 %
|
2018-01-19
|
$28.36 |
2018-01-22
|
$28.20 |
2018-03-23
|
$29.54 |
2018-03-23
|
$30.36 |
$31.49 |
$26.56 |
11.67 %
|
-5.82 %
|
3
|
74
|
UNB
|
SOLD
|
0.76 %
|
-3.25 %
|
137.93 %
|
2018-01-19
|
$52.15 |
2018-01-22
|
$52.70 |
2018-03-23
|
$52.05 |
2018-03-23
|
$53.10 |
$54.99 |
$48.75 |
4.35 %
|
-7.50 %
|
3
|
75
|
VCYT
|
SOLD
|
-10.70 %
|
-2.74 %
|
105.83 %
|
2018-01-19
|
$6.53 |
2018-01-22
|
$6.54 |
2018-03-23
|
$5.69 |
2018-03-23
|
$5.84 |
$7.26 |
$5.23 |
11.01 %
|
-20.03 %
|
3
|
76
|
VICL
|
SOLD
|
10.64 %
|
0.00%
|
82.33 %
|
2018-01-19
|
$1.87 |
2018-01-22
|
$1.41 |
2018-03-23
|
$1.55 |
2018-03-23
|
$1.56 |
$1.63 |
$1.32 |
15.60 %
|
-6.38 %
|
3
|
77
|
WASH
|
SOLD
|
-0.81 %
|
-2.83 %
|
214.57 %
|
2018-01-19
|
$55.80 |
2018-01-22
|
$55.40 |
2018-03-23
|
$53.25 |
2018-03-23
|
$54.95 |
$56.80 |
$51.25 |
2.53 %
|
-7.49 %
|
3
|
78
|
WKHS
|
SOLD
|
-3.18 %
|
3.28 %
|
76.02 %
|
2018-01-19
|
$2.85 |
2018-01-22
|
$2.83 |
2018-03-23
|
$2.83 |
2018-03-23
|
$2.74 |
$3.45 |
$2.60 |
21.91 %
|
-8.13 %
|
3
|
79
|
WTBA
|
SOLD
|
0.58 %
|
-3.46 %
|
131.88 %
|
2018-01-19
|
$26.00 |
2018-01-22
|
$25.90 |
2018-03-23
|
$25.10 |
2018-03-23
|
$26.05 |
$26.85 |
$23.65 |
3.67 %
|
-8.69 %
|
3
|
80
|
XELB
|
SOLD
|
19.64 %
|
-1.49 %
|
88.89 %
|
2018-01-19
|
$2.80 |
2018-01-22
|
$2.80 |
2018-03-23
|
$3.30 |
2018-03-23
|
$3.35 |
$3.50 |
$2.75 |
25.00 %
|
-1.79 %
|
3
|