Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEK
|
SOLD
|
-3.85 %
|
-0.35 %
|
645.48 %
|
2018-02-12
|
$26.53 |
2018-02-13
|
$26.49 |
2018-04-23
|
$25.46 |
2018-04-23
|
$25.47 |
$27.04 |
$25.47 |
2.08 %
|
-3.85 %
|
3
|
2
|
AMBR
|
SOLD
|
-0.23 %
|
-0.12 %
|
38.49 %
|
2018-02-12
|
$8.50 |
2018-02-13
|
$8.60 |
2018-04-16
|
$8.51 |
2018-04-16
|
$8.58 |
$10.16 |
$8.27 |
18.14 %
|
-3.84 %
|
3
|
3
|
AVD
|
SOLD
|
10.15 %
|
2.94 %
|
66.69 %
|
2018-02-12
|
$20.35 |
2018-02-13
|
$20.20 |
2018-04-16
|
$22.75 |
2018-04-16
|
$22.25 |
$23.75 |
$19.15 |
17.57 %
|
-5.20 %
|
3
|
4
|
BR
|
SOLD
|
14.61 %
|
2.50 %
|
125.32 %
|
2018-02-12
|
$93.88 |
2018-02-13
|
$93.75 |
2018-04-16
|
$109.71 |
2018-04-16
|
$107.45 |
$110.05 |
$93.37 |
17.39 %
|
-0.41 %
|
3
|
5
|
BRS
|
SOLD
|
-2.32 %
|
0.59 %
|
80.46 %
|
2018-02-12
|
$15.60 |
2018-02-13
|
$15.53 |
2018-04-16
|
$15.29 |
2018-04-16
|
$15.17 |
$16.95 |
$12.31 |
9.14 %
|
-20.73 %
|
3
|
6
|
CAE
|
SOLD
|
5.81 %
|
0.78 %
|
39.65 %
|
2018-02-12
|
$18.40 |
2018-02-13
|
$18.42 |
2018-04-16
|
$19.48 |
2018-04-16
|
$19.49 |
$19.53 |
$17.71 |
6.03 %
|
-3.85 %
|
3
|
7
|
CEQP
|
SOLD
|
1.50 %
|
2.59 %
|
104.20 %
|
2018-02-12
|
$26.95 |
2018-02-13
|
$26.75 |
2018-04-16
|
$27.70 |
2018-04-16
|
$27.15 |
$29.00 |
$25.10 |
8.41 %
|
-6.17 %
|
3
|
8
|
CGG
|
SOLD
|
-62.86 %
|
3.88 %
|
74.99 %
|
2018-02-12
|
$5.40 |
2018-02-13
|
$5.60 |
2018-04-16
|
$2.14 |
2018-04-16
|
$2.08 |
$5.65 |
$1.88 |
0.89 %
|
-66.43 %
|
3
|
9
|
CHGG
|
SOLD
|
25.59 %
|
1.10 %
|
90.18 %
|
2018-02-12
|
$16.36 |
2018-02-13
|
$17.39 |
2018-04-16
|
$21.99 |
2018-04-16
|
$21.84 |
$23.22 |
$17.30 |
33.53 %
|
-0.52 %
|
3
|
10
|
CSRA
|
HOLD
|
2.05 %
|
0.02 %
|
282.72 %
|
2018-02-12
|
$40.39 |
2018-02-13
|
$40.40 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$40.40 |
2.97 %
|
0.00%
|
3
|
11
|
CUK
|
SOLD
|
-6.11 %
|
1.54 %
|
70.19 %
|
2018-02-12
|
$68.44 |
2018-02-13
|
$68.39 |
2018-04-16
|
$64.59 |
2018-04-16
|
$64.21 |
$70.28 |
$62.40 |
2.76 %
|
-8.76 %
|
3
|
12
|
DHT
|
SOLD
|
0.54 %
|
0.80 %
|
43.73 %
|
2018-02-12
|
$3.75 |
2018-02-13
|
$3.71 |
2018-04-16
|
$3.76 |
2018-04-16
|
$3.73 |
$3.97 |
$3.27 |
7.01 %
|
-11.86 %
|
3
|
13
|
DXC
|
SOLD
|
7.15 %
|
0.90 %
|
48.77 %
|
2018-02-12
|
$97.90 |
2018-02-13
|
$97.09 |
2018-04-16
|
$104.01 |
2018-04-16
|
$104.03 |
$107.85 |
$95.65 |
11.08 %
|
-1.48 %
|
3
|
14
|
EMR
|
SOLD
|
-1.14 %
|
0.57 %
|
74.23 %
|
2018-02-12
|
$70.31 |
2018-02-13
|
$69.89 |
2018-04-16
|
$68.81 |
2018-04-16
|
$69.09 |
$74.43 |
$65.14 |
6.50 %
|
-6.80 %
|
3
|
15
|
EPAM
|
SOLD
|
3.35 %
|
1.62 %
|
59.75 %
|
2018-02-12
|
$110.03 |
2018-02-13
|
$109.59 |
2018-04-16
|
$114.51 |
2018-04-16
|
$113.26 |
$125.88 |
$108.87 |
14.86 %
|
-0.66 %
|
3
|
16
|
FTV
|
SOLD
|
1.77 %
|
0.75 %
|
86.16 %
|
2018-02-12
|
$74.30 |
2018-02-13
|
$74.09 |
2018-04-16
|
$75.26 |
2018-04-16
|
$75.40 |
$80.31 |
$73.11 |
8.40 %
|
-1.32 %
|
3
|
17
|
GER
|
SOLD
|
-11.06 %
|
4.44 %
|
111.26 %
|
2018-02-12
|
$6.59 |
2018-02-13
|
$6.60 |
2018-04-16
|
$6.12 |
2018-04-16
|
$5.87 |
$6.84 |
$5.50 |
3.64 %
|
-16.67 %
|
3
|
18
|
GLP
|
SOLD
|
-8.81 %
|
3.76 %
|
185.05 %
|
2018-02-12
|
$17.60 |
2018-02-13
|
$17.60 |
2018-04-16
|
$16.55 |
2018-04-16
|
$16.05 |
$18.15 |
$15.16 |
3.12 %
|
-13.86 %
|
3
|
19
|
GNRT
|
SOLD
|
8.64 %
|
1.14 %
|
55.75 %
|
2018-02-12
|
$5.60 |
2018-02-13
|
$5.67 |
2018-04-16
|
$6.22 |
2018-04-16
|
$6.16 |
$6.28 |
$5.46 |
10.76 %
|
-3.70 %
|
3
|
20
|
HMY
|
SOLD
|
15.56 %
|
-3.83 %
|
146.05 %
|
2018-02-12
|
$1.83 |
2018-02-13
|
$1.80 |
2018-04-16
|
$2.01 |
2018-04-16
|
$2.08 |
$2.53 |
$1.76 |
40.56 %
|
-2.22 %
|
3
|
21
|
IBA
|
SOLD
|
4.56 %
|
2.17 %
|
126.00 %
|
2018-02-12
|
$59.60 |
2018-02-13
|
$59.20 |
2018-04-16
|
$62.96 |
2018-04-16
|
$61.90 |
$64.38 |
$56.61 |
8.75 %
|
-4.38 %
|
3
|
22
|
JBK
|
SOLD
|
1.24 %
|
0.00%
|
85.47 %
|
2018-02-12
|
$25.41 |
2018-02-13
|
$24.99 |
2018-04-18
|
$25.38 |
2018-04-18
|
$25.30 |
$25.70 |
$24.25 |
2.84 %
|
-2.96 %
|
3
|
23
|
KB
|
SOLD
|
-5.24 %
|
0.27 %
|
73.26 %
|
2018-02-12
|
$59.34 |
2018-02-13
|
$59.00 |
2018-04-16
|
$55.74 |
2018-04-16
|
$55.91 |
$62.15 |
$52.97 |
5.34 %
|
-10.22 %
|
3
|
24
|
KMF
|
SOLD
|
-15.14 %
|
2.87 %
|
98.81 %
|
2018-02-12
|
$14.03 |
2018-02-13
|
$14.00 |
2018-04-16
|
$12.18 |
2018-04-16
|
$11.88 |
$14.31 |
$11.36 |
2.21 %
|
-18.86 %
|
3
|
25
|
LPX
|
SOLD
|
2.78 %
|
1.30 %
|
88.56 %
|
2018-02-12
|
$28.44 |
2018-02-13
|
$29.52 |
2018-04-16
|
$30.40 |
2018-04-16
|
$30.34 |
$30.76 |
$27.15 |
4.20 %
|
-8.03 %
|
3
|
26
|
MANU
|
SOLD
|
-3.02 %
|
-1.04 %
|
423.91 %
|
2018-02-12
|
$20.10 |
2018-02-13
|
$19.90 |
2018-04-16
|
$19.05 |
2018-04-16
|
$19.30 |
$20.45 |
$18.55 |
2.76 %
|
-6.78 %
|
3
|
27
|
MON
|
SOLD
|
4.50 %
|
0.24 %
|
54.80 %
|
2018-02-12
|
$120.44 |
2018-02-13
|
$120.00 |
2018-04-16
|
$125.70 |
2018-04-16
|
$125.40 |
$126.80 |
$116.00 |
5.67 %
|
-3.33 %
|
3
|
28
|
NEU
|
SOLD
|
1.73 %
|
0.34 %
|
81.39 %
|
2018-02-12
|
$405.12 |
2018-02-13
|
$403.92 |
2018-04-16
|
$411.63 |
2018-04-16
|
$410.92 |
$437.63 |
$390.87 |
8.35 %
|
-3.23 %
|
3
|
29
|
PBT
|
SOLD
|
6.32 %
|
0.00%
|
84.26 %
|
2018-02-12
|
$9.18 |
2018-02-13
|
$9.18 |
2018-04-16
|
$9.70 |
2018-04-16
|
$9.76 |
$9.78 |
$9.04 |
6.54 %
|
-1.53 %
|
3
|
30
|
PJT
|
SOLD
|
13.11 %
|
1.07 %
|
64.27 %
|
2018-02-12
|
$47.84 |
2018-02-13
|
$47.68 |
2018-04-16
|
$53.89 |
2018-04-16
|
$53.93 |
$54.49 |
$46.74 |
14.28 %
|
-1.97 %
|
3
|
31
|
RCL
|
SOLD
|
-10.76 %
|
1.73 %
|
88.66 %
|
2018-02-12
|
$129.27 |
2018-02-13
|
$128.60 |
2018-04-16
|
$115.71 |
2018-04-16
|
$114.76 |
$133.09 |
$110.88 |
3.49 %
|
-13.78 %
|
3
|
32
|
RGS
|
SOLD
|
-12.63 %
|
1.17 %
|
233.74 %
|
2018-02-12
|
$16.85 |
2018-02-13
|
$16.79 |
2018-04-16
|
$14.76 |
2018-04-16
|
$14.67 |
$17.13 |
$14.31 |
2.03 %
|
-14.77 %
|
3
|
33
|
RYI
|
SOLD
|
-8.82 %
|
2.72 %
|
75.78 %
|
2018-02-12
|
$10.30 |
2018-02-13
|
$10.20 |
2018-04-16
|
$9.45 |
2018-04-16
|
$9.30 |
$12.27 |
$7.85 |
20.29 %
|
-23.04 %
|
3
|
34
|
SAH
|
SOLD
|
-6.05 %
|
2.60 %
|
95.75 %
|
2018-02-12
|
$20.80 |
2018-02-13
|
$20.65 |
2018-04-16
|
$19.70 |
2018-04-16
|
$19.40 |
$21.85 |
$17.65 |
5.81 %
|
-14.53 %
|
3
|
35
|
SGY
|
SOLD
|
17.89 %
|
-1.55 %
|
66.36 %
|
2018-02-12
|
$32.76 |
2018-02-13
|
$32.30 |
2018-04-16
|
$37.45 |
2018-04-16
|
$38.08 |
$38.99 |
$29.18 |
20.71 %
|
-9.66 %
|
3
|
36
|
TBI
|
SOLD
|
-0.55 %
|
0.92 %
|
77.84 %
|
2018-02-12
|
$27.75 |
2018-02-13
|
$27.45 |
2018-04-16
|
$27.30 |
2018-04-16
|
$27.30 |
$29.35 |
$25.15 |
6.92 %
|
-8.38 %
|
3
|
37
|
TI
|
SOLD
|
24.79 %
|
2.20 %
|
71.62 %
|
2018-02-12
|
$8.79 |
2018-02-13
|
$8.51 |
2018-04-16
|
$10.70 |
2018-04-16
|
$10.62 |
$11.28 |
$8.47 |
32.55 %
|
-0.47 %
|
3
|
38
|
TLRD
|
SOLD
|
28.80 %
|
1.40 %
|
76.06 %
|
2018-02-12
|
$22.33 |
2018-02-13
|
$22.22 |
2018-04-16
|
$28.95 |
2018-04-16
|
$28.62 |
$29.08 |
$21.22 |
30.87 %
|
-4.50 %
|
3
|
39
|
TMST
|
SOLD
|
-1.85 %
|
1.21 %
|
84.04 %
|
2018-02-12
|
$16.29 |
2018-02-13
|
$16.19 |
2018-04-16
|
$15.92 |
2018-04-16
|
$15.89 |
$17.88 |
$14.22 |
10.44 %
|
-12.17 %
|
3
|
40
|
TRU
|
SOLD
|
11.13 %
|
-0.34 %
|
152.06 %
|
2018-02-12
|
$58.12 |
2018-02-13
|
$53.11 |
2018-04-16
|
$58.68 |
2018-04-16
|
$59.02 |
$59.62 |
$53.11 |
12.26 %
|
0.00%
|
3
|
41
|
TSE
|
SOLD
|
0.26 %
|
2.84 %
|
85.10 %
|
2018-02-12
|
$76.25 |
2018-02-13
|
$76.00 |
2018-04-16
|
$77.95 |
2018-04-16
|
$76.20 |
$84.90 |
$70.10 |
11.71 %
|
-7.76 %
|
3
|
42
|
TWLO
|
SOLD
|
52.38 %
|
0.77 %
|
60.45 %
|
2018-02-12
|
$25.79 |
2018-02-13
|
$25.83 |
2018-04-16
|
$39.51 |
2018-04-16
|
$39.36 |
$42.54 |
$25.54 |
64.69 %
|
-1.12 %
|
3
|
43
|
UA
|
SOLD
|
-0.96 %
|
0.07 %
|
50.86 %
|
2018-02-12
|
$13.18 |
2018-02-13
|
$14.55 |
2018-04-16
|
$14.35 |
2018-04-16
|
$14.41 |
$16.83 |
$13.62 |
15.67 %
|
-6.39 %
|
3
|
44
|
USDP
|
SOLD
|
-6.70 %
|
3.38 %
|
135.72 %
|
2018-02-12
|
$11.20 |
2018-02-13
|
$11.20 |
2018-04-16
|
$10.70 |
2018-04-16
|
$10.45 |
$12.00 |
$9.90 |
7.14 %
|
-11.61 %
|
3
|
45
|
XPO
|
SOLD
|
12.33 %
|
4.60 %
|
134.59 %
|
2018-02-12
|
$90.20 |
2018-02-13
|
$89.04 |
2018-04-16
|
$103.56 |
2018-04-16
|
$100.02 |
$106.20 |
$88.41 |
19.27 %
|
-0.71 %
|
3
|
46
|
AGEN
|
SOLD
|
25.13 %
|
-11.61 %
|
254.95 %
|
2018-02-12
|
$3.79 |
2018-02-13
|
$3.78 |
2018-04-16
|
$4.11 |
2018-04-16
|
$4.73 |
$6.19 |
$3.68 |
63.76 %
|
-2.65 %
|
3
|
47
|
AQMS
|
SOLD
|
5.05 %
|
-0.88 %
|
101.55 %
|
2018-02-12
|
$2.20 |
2018-02-13
|
$2.18 |
2018-04-16
|
$2.26 |
2018-04-16
|
$2.29 |
$3.24 |
$2.04 |
48.62 %
|
-6.42 %
|
3
|
48
|
ARKR
|
SOLD
|
-3.78 %
|
0.62 %
|
13.70 %
|
2018-02-12
|
$25.75 |
2018-02-13
|
$25.10 |
2018-04-16
|
$24.15 |
2018-04-16
|
$24.15 |
$25.95 |
$22.60 |
3.39 %
|
-9.96 %
|
3
|
49
|
ASML
|
SOLD
|
12.07 %
|
0.51 %
|
88.52 %
|
2018-02-12
|
$186.34 |
2018-02-13
|
$185.28 |
2018-04-16
|
$206.70 |
2018-04-16
|
$207.64 |
$216.00 |
$183.55 |
16.58 %
|
-0.93 %
|
3
|
50
|
ATSG
|
SOLD
|
-12.19 %
|
0.68 %
|
229.85 %
|
2018-02-12
|
$25.19 |
2018-02-13
|
$25.18 |
2018-04-16
|
$22.13 |
2018-04-16
|
$22.11 |
$26.91 |
$21.82 |
6.87 %
|
-13.34 %
|
3
|
51
|
AUDC
|
SOLD
|
-4.55 %
|
-3.32 %
|
116.94 %
|
2018-02-12
|
$7.59 |
2018-02-13
|
$7.48 |
2018-04-16
|
$6.98 |
2018-04-16
|
$7.14 |
$7.81 |
$6.62 |
4.41 %
|
-11.50 %
|
3
|
52
|
BBGI
|
SOLD
|
-20.16 %
|
3.90 %
|
71.12 %
|
2018-02-12
|
$12.65 |
2018-02-13
|
$12.65 |
2018-04-16
|
$10.65 |
2018-04-16
|
$10.10 |
$12.70 |
$9.70 |
0.40 %
|
-23.32 %
|
3
|
53
|
BMRA
|
SOLD
|
-6.04 %
|
-0.75 %
|
130.98 %
|
2018-02-12
|
$4.13 |
2018-02-13
|
$4.14 |
2018-04-16
|
$3.97 |
2018-04-16
|
$3.89 |
$4.73 |
$3.89 |
14.25 %
|
-6.04 %
|
3
|
54
|
CARA
|
SOLD
|
-7.94 %
|
-1.29 %
|
56.54 %
|
2018-02-12
|
$13.70 |
2018-02-13
|
$13.60 |
2018-04-16
|
$12.28 |
2018-04-16
|
$12.52 |
$15.48 |
$11.46 |
13.82 %
|
-15.74 %
|
3
|
55
|
CBRL
|
SOLD
|
-2.52 %
|
0.24 %
|
104.30 %
|
2018-02-12
|
$169.93 |
2018-02-13
|
$168.84 |
2018-04-16
|
$164.11 |
2018-04-16
|
$164.58 |
$175.77 |
$153.51 |
4.10 %
|
-9.08 %
|
3
|
56
|
CHFN
|
SOLD
|
17.95 %
|
0.00%
|
150.25 %
|
2018-02-12
|
$18.50 |
2018-02-13
|
$18.38 |
2018-04-16
|
$21.48 |
2018-04-16
|
$21.68 |
$22.19 |
$18.25 |
20.73 %
|
-0.71 %
|
3
|
57
|
CNACU
|
SOLD
|
1.95 %
|
0.38 %
|
4.82 %
|
2018-02-12
|
$10.28 |
2018-02-13
|
$10.25 |
2018-04-16
|
$10.59 |
2018-04-16
|
$10.45 |
$11.21 |
$10.05 |
9.37 %
|
-1.95 %
|
3
|
58
|
CSOD
|
SOLD
|
9.77 %
|
1.71 %
|
116.36 %
|
2018-02-12
|
$38.52 |
2018-02-13
|
$38.47 |
2018-04-16
|
$42.79 |
2018-04-16
|
$42.23 |
$46.19 |
$37.70 |
20.07 %
|
-2.00 %
|
3
|
59
|
DARE
|
SOLD
|
-46.67 %
|
1.08 %
|
62.74 %
|
2018-02-12
|
$2.79 |
2018-02-13
|
$1.80 |
2018-04-16
|
$0.94 |
2018-04-16
|
$0.96 |
$1.84 |
$0.74 |
2.22 %
|
-58.89 %
|
3
|
60
|
DERM
|
SOLD
|
-70.66 %
|
5.33 %
|
79.18 %
|
2018-02-12
|
$27.69 |
2018-02-13
|
$27.57 |
2018-04-16
|
$8.50 |
2018-04-16
|
$8.09 |
$29.18 |
$6.98 |
5.84 %
|
-74.68 %
|
3
|
61
|
ENPH
|
SOLD
|
51.52 %
|
0.51 %
|
105.34 %
|
2018-02-12
|
$2.66 |
2018-02-13
|
$2.64 |
2018-04-16
|
$3.96 |
2018-04-16
|
$4.00 |
$5.58 |
$2.37 |
111.36 %
|
-10.23 %
|
3
|
62
|
FCNCA
|
SOLD
|
-0.46 %
|
0.52 %
|
51.42 %
|
2018-02-12
|
$426.50 |
2018-02-13
|
$424.58 |
2018-04-16
|
$421.60 |
2018-04-16
|
$422.64 |
$463.44 |
$398.50 |
9.15 %
|
-6.14 %
|
3
|
63
|
FNJN
|
SOLD
|
28.26 %
|
4.84 %
|
71.81 %
|
2018-02-12
|
$2.40 |
2018-02-13
|
$2.30 |
2018-04-16
|
$3.03 |
2018-04-16
|
$2.95 |
$3.60 |
$2.24 |
56.52 %
|
-2.61 %
|
3
|
64
|
FONR
|
SOLD
|
17.03 %
|
2.41 %
|
48.18 %
|
2018-02-12
|
$25.05 |
2018-02-13
|
$24.95 |
2018-04-16
|
$29.70 |
2018-04-16
|
$29.20 |
$29.95 |
$23.90 |
20.04 %
|
-4.21 %
|
3
|
65
|
FTXO
|
SOLD
|
-3.09 %
|
0.03 %
|
103.78 %
|
2018-02-12
|
$30.41 |
2018-02-13
|
$30.41 |
2018-04-16
|
$29.40 |
2018-04-16
|
$29.47 |
$32.44 |
$28.52 |
6.68 %
|
-6.22 %
|
3
|
66
|
GFNSL
|
SOLD
|
0.59 %
|
-0.63 %
|
278.44 %
|
2018-02-12
|
$25.40 |
2018-02-13
|
$25.40 |
2018-04-16
|
$25.25 |
2018-04-16
|
$25.55 |
$26.04 |
$25.20 |
2.52 %
|
-0.79 %
|
3
|
67
|
GNRX
|
SOLD
|
-1.43 %
|
-3.02 %
|
12.20 %
|
2018-02-12
|
$24.57 |
2018-02-13
|
$24.42 |
2018-04-19
|
$24.07 |
2018-04-19
|
$24.07 |
$25.65 |
$24.00 |
5.04 %
|
-1.72 %
|
3
|
68
|
GOGL
|
SOLD
|
-6.18 %
|
-2.00 %
|
81.67 %
|
2018-02-12
|
$8.59 |
2018-02-13
|
$8.41 |
2018-04-16
|
$7.83 |
2018-04-16
|
$7.89 |
$9.58 |
$7.00 |
13.91 %
|
-16.77 %
|
3
|
69
|
HFBC
|
SOLD
|
-1.98 %
|
0.62 %
|
236.11 %
|
2018-02-12
|
$14.63 |
2018-02-13
|
$14.64 |
2018-04-16
|
$14.50 |
2018-04-16
|
$14.35 |
$15.99 |
$14.35 |
9.22 %
|
-1.98 %
|
3
|
70
|
ICON
|
SOLD
|
-40.24 %
|
-4.95 %
|
156.66 %
|
2018-02-12
|
$1.73 |
2018-02-13
|
$1.69 |
2018-04-16
|
$0.96 |
2018-04-16
|
$1.01 |
$1.82 |
$0.96 |
7.69 %
|
-43.20 %
|
3
|
71
|
ITCI
|
SOLD
|
22.28 %
|
0.89 %
|
121.08 %
|
2018-02-12
|
$16.93 |
2018-02-13
|
$16.92 |
2018-04-16
|
$20.45 |
2018-04-16
|
$20.69 |
$25.82 |
$16.62 |
52.60 %
|
-1.77 %
|
3
|
72
|
JMBA
|
SOLD
|
5.65 %
|
1.12 %
|
99.73 %
|
2018-02-12
|
$8.50 |
2018-02-13
|
$8.32 |
2018-04-16
|
$9.01 |
2018-04-16
|
$8.79 |
$9.51 |
$8.19 |
14.30 %
|
-1.56 %
|
3
|
73
|
JYNT
|
SOLD
|
34.95 %
|
1.15 %
|
110.21 %
|
2018-02-12
|
$5.15 |
2018-02-13
|
$5.15 |
2018-04-16
|
$7.04 |
2018-04-16
|
$6.95 |
$7.25 |
$4.67 |
40.78 %
|
-9.32 %
|
3
|
74
|
KELYA
|
SOLD
|
7.05 %
|
0.63 %
|
74.65 %
|
2018-02-12
|
$28.59 |
2018-02-13
|
$28.38 |
2018-04-16
|
$30.43 |
2018-04-16
|
$30.38 |
$30.99 |
$27.99 |
9.20 %
|
-1.37 %
|
3
|
75
|
MAR
|
SOLD
|
-4.62 %
|
1.84 %
|
50.38 %
|
2018-02-12
|
$139.10 |
2018-02-13
|
$138.45 |
2018-04-16
|
$133.47 |
2018-04-16
|
$132.05 |
$145.40 |
$128.97 |
5.02 %
|
-6.85 %
|
3
|
76
|
MOXC
|
SOLD
|
-16.81 %
|
0.00%
|
96.64 %
|
2018-02-12
|
$3.57 |
2018-02-13
|
$3.51 |
2018-04-16
|
$2.93 |
2018-04-16
|
$2.92 |
$3.60 |
$2.37 |
2.56 %
|
-32.48 %
|
3
|
77
|
MSBF
|
SOLD
|
1.69 %
|
0.00%
|
32.47 %
|
2018-02-12
|
$17.77 |
2018-02-13
|
$17.75 |
2018-04-18
|
$18.00 |
2018-04-18
|
$18.05 |
$19.30 |
$17.20 |
8.73 %
|
-3.10 %
|
3
|
78
|
NTRSP
|
SOLD
|
0.08 %
|
0.08 %
|
45.83 %
|
2018-02-12
|
$26.39 |
2018-02-13
|
$26.38 |
2018-04-16
|
$26.45 |
2018-04-16
|
$26.40 |
$26.97 |
$26.25 |
2.24 %
|
-0.49 %
|
3
|
79
|
OFED
|
SOLD
|
-3.31 %
|
0.63 %
|
26.88 %
|
2018-02-12
|
$29.85 |
2018-02-13
|
$29.00 |
2018-04-16
|
$28.95 |
2018-04-16
|
$28.04 |
$30.20 |
$28.01 |
4.14 %
|
-3.41 %
|
3
|
80
|
ORRF
|
SOLD
|
-1.86 %
|
0.00%
|
40.06 %
|
2018-02-12
|
$25.50 |
2018-02-13
|
$25.30 |
2018-04-16
|
$24.80 |
2018-04-16
|
$24.83 |
$25.65 |
$23.40 |
1.38 %
|
-7.51 %
|
3
|
81
|
PDEX
|
SOLD
|
0.71 %
|
-0.71 %
|
261.90 %
|
2018-02-12
|
$6.95 |
2018-02-13
|
$7.00 |
2018-04-16
|
$6.95 |
2018-04-16
|
$7.05 |
$7.10 |
$6.45 |
1.43 %
|
-7.86 %
|
3
|
82
|
PLBC
|
SOLD
|
2.30 %
|
0.73 %
|
61.80 %
|
2018-02-12
|
$24.30 |
2018-02-13
|
$23.95 |
2018-04-16
|
$24.68 |
2018-04-16
|
$24.50 |
$25.05 |
$23.20 |
4.59 %
|
-3.13 %
|
3
|
83
|
PPBI
|
SOLD
|
0.86 %
|
0.24 %
|
44.93 %
|
2018-02-12
|
$40.80 |
2018-02-13
|
$40.75 |
2018-04-16
|
$41.05 |
2018-04-16
|
$41.10 |
$46.05 |
$38.98 |
13.01 %
|
-4.34 %
|
3
|
84
|
PTH
|
SOLD
|
9.09 %
|
-1.36 %
|
106.35 %
|
2018-02-12
|
$74.78 |
2018-02-13
|
$74.07 |
2018-04-16
|
$78.42 |
2018-04-16
|
$80.80 |
$83.20 |
$70.89 |
12.33 %
|
-4.29 %
|
3
|
85
|
QLYS
|
SOLD
|
19.38 %
|
1.82 %
|
151.26 %
|
2018-02-12
|
$62.60 |
2018-02-13
|
$65.00 |
2018-04-16
|
$78.35 |
2018-04-16
|
$77.60 |
$79.40 |
$61.70 |
22.15 %
|
-5.08 %
|
3
|
86
|
QTNA
|
SOLD
|
0.72 %
|
-2.09 %
|
72.23 %
|
2018-02-12
|
$12.99 |
2018-02-13
|
$13.81 |
2018-04-16
|
$13.57 |
2018-04-16
|
$13.91 |
$15.90 |
$12.78 |
15.13 %
|
-7.46 %
|
3
|
87
|
RRGB
|
SOLD
|
12.34 %
|
2.63 %
|
141.47 %
|
2018-02-12
|
$53.90 |
2018-02-13
|
$53.90 |
2018-04-16
|
$62.45 |
2018-04-16
|
$60.55 |
$63.40 |
$51.05 |
17.63 %
|
-5.29 %
|
3
|
88
|
RUN
|
SOLD
|
41.20 %
|
1.53 %
|
47.76 %
|
2018-02-12
|
$6.00 |
2018-02-13
|
$6.02 |
2018-04-16
|
$8.63 |
2018-04-16
|
$8.50 |
$10.16 |
$5.90 |
68.77 %
|
-1.99 %
|
3
|
89
|
TAST
|
SOLD
|
-15.18 %
|
0.46 %
|
152.96 %
|
2018-02-12
|
$12.85 |
2018-02-13
|
$12.85 |
2018-04-16
|
$10.95 |
2018-04-16
|
$10.90 |
$13.32 |
$10.80 |
3.66 %
|
-15.95 %
|
3
|
90
|
TECH
|
SOLD
|
11.31 %
|
0.66 %
|
103.29 %
|
2018-02-12
|
$135.44 |
2018-02-13
|
$134.58 |
2018-04-16
|
$149.93 |
2018-04-16
|
$149.80 |
$151.89 |
$133.27 |
12.86 %
|
-0.97 %
|
3
|
91
|
TRVN
|
SOLD
|
-6.32 %
|
-3.11 %
|
96.72 %
|
2018-02-12
|
$1.75 |
2018-02-13
|
$1.74 |
2018-04-16
|
$1.56 |
2018-04-16
|
$1.63 |
$2.11 |
$1.48 |
21.26 %
|
-14.94 %
|
3
|
92
|
TXRH
|
SOLD
|
9.70 %
|
2.03 %
|
82.22 %
|
2018-02-12
|
$56.39 |
2018-02-13
|
$56.29 |
2018-04-16
|
$62.40 |
2018-04-16
|
$61.75 |
$61.75 |
$54.32 |
9.70 %
|
-3.50 %
|
3
|
93
|
UDBI
|
HOLD
|
2.98 %
|
1.08 %
|
830.19 %
|
2018-02-12
|
$30.98 |
2018-03-27
|
$30.84 |
2018-05-24
|
$31.76 |
|
|
$31.78 |
$30.46 |
3.05 %
|
-1.23 %
|
3
|
94
|
USAT
|
SOLD
|
-4.92 %
|
0.57 %
|
61.25 %
|
2018-02-12
|
$9.15 |
2018-02-13
|
$9.15 |
2018-04-16
|
$8.75 |
2018-04-16
|
$8.70 |
$9.95 |
$7.55 |
8.74 %
|
-17.49 %
|
3
|