Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180222
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
23.54 %
|
-1.99 %
|
103.88 %
|
2018-02-22
|
$8.98 |
2018-02-23
|
$9.05 |
2018-04-24
|
$10.86 |
2018-04-24
|
$11.18 |
$12.96 |
$9.05 |
43.20 %
|
0.00%
|
3
|
2
|
ARCO
|
SOLD
|
-4.08 %
|
0.53 %
|
68.00 %
|
2018-02-22
|
$9.90 |
2018-02-23
|
$9.80 |
2018-04-24
|
$9.40 |
2018-04-24
|
$9.40 |
$9.90 |
$8.50 |
1.02 %
|
-13.27 %
|
3
|
3
|
BAX
|
SOLD
|
-0.27 %
|
-1.53 %
|
131.68 %
|
2018-02-22
|
$67.43 |
2018-02-23
|
$67.43 |
2018-04-24
|
$66.15 |
2018-04-24
|
$67.25 |
$69.36 |
$62.67 |
2.86 %
|
-7.06 %
|
3
|
4
|
BBL
|
SOLD
|
1.91 %
|
1.16 %
|
175.26 %
|
2018-02-22
|
$42.21 |
2018-02-23
|
$42.48 |
2018-04-24
|
$42.84 |
2018-04-24
|
$43.29 |
$43.55 |
$38.27 |
2.52 %
|
-9.91 %
|
3
|
5
|
BHP
|
SOLD
|
0.38 %
|
0.68 %
|
86.74 %
|
2018-02-22
|
$47.60 |
2018-02-23
|
$47.91 |
2018-04-24
|
$47.57 |
2018-04-24
|
$48.09 |
$49.01 |
$43.10 |
2.30 %
|
-10.04 %
|
3
|
6
|
BMA
|
SOLD
|
-6.43 %
|
0.08 %
|
54.32 %
|
2018-02-22
|
$112.61 |
2018-02-23
|
$113.03 |
2018-04-24
|
$106.60 |
2018-04-24
|
$105.76 |
$114.86 |
$105.05 |
1.62 %
|
-7.06 %
|
3
|
7
|
BRC
|
SOLD
|
-3.08 %
|
-0.27 %
|
65.92 %
|
2018-02-22
|
$38.50 |
2018-02-23
|
$39.00 |
2018-04-24
|
$37.60 |
2018-04-24
|
$37.80 |
$39.50 |
$36.00 |
1.28 %
|
-7.69 %
|
3
|
8
|
CPA
|
SOLD
|
-14.73 %
|
-2.46 %
|
128.85 %
|
2018-02-22
|
$136.93 |
2018-02-23
|
$138.38 |
2018-04-24
|
$114.44 |
2018-04-24
|
$118.00 |
$141.00 |
$116.89 |
1.89 %
|
-15.53 %
|
3
|
9
|
CTT
|
SOLD
|
-1.31 %
|
0.55 %
|
91.88 %
|
2018-02-22
|
$12.94 |
2018-02-23
|
$13.00 |
2018-04-24
|
$12.88 |
2018-04-24
|
$12.83 |
$13.73 |
$12.21 |
5.62 %
|
-6.08 %
|
3
|
10
|
DL
|
SOLD
|
-16.30 %
|
0.87 %
|
56.31 %
|
2018-02-22
|
$9.63 |
2018-02-23
|
$9.63 |
2018-04-24
|
$8.13 |
2018-04-24
|
$8.06 |
$10.71 |
$8.00 |
11.21 %
|
-16.93 %
|
3
|
11
|
DNR
|
SOLD
|
29.44 %
|
1.57 %
|
108.84 %
|
2018-02-22
|
$2.42 |
2018-02-23
|
$2.48 |
2018-04-24
|
$3.24 |
2018-04-24
|
$3.21 |
$3.33 |
$2.11 |
34.27 %
|
-14.92 %
|
3
|
12
|
DOV
|
SOLD
|
-6.75 %
|
-2.76 %
|
197.34 %
|
2018-02-22
|
$102.06 |
2018-02-23
|
$102.81 |
2018-04-24
|
$92.49 |
2018-04-24
|
$95.87 |
$104.74 |
$92.28 |
1.88 %
|
-10.24 %
|
3
|
13
|
ETP
|
SOLD
|
-2.61 %
|
-3.43 %
|
102.09 %
|
2018-02-22
|
$18.99 |
2018-02-23
|
$19.19 |
2018-04-24
|
$18.00 |
2018-04-24
|
$18.69 |
$19.45 |
$15.06 |
1.35 %
|
-21.52 %
|
3
|
14
|
EXR
|
SOLD
|
1.45 %
|
0.92 %
|
76.33 %
|
2018-02-22
|
$84.43 |
2018-02-23
|
$84.91 |
2018-04-24
|
$86.70 |
2018-04-24
|
$86.14 |
$89.62 |
$82.80 |
5.55 %
|
-2.48 %
|
3
|
15
|
FDP
|
SOLD
|
1.98 %
|
-0.16 %
|
68.57 %
|
2018-02-22
|
$49.18 |
2018-02-23
|
$49.00 |
2018-04-24
|
$49.63 |
2018-04-24
|
$49.97 |
$50.66 |
$44.23 |
3.39 %
|
-9.73 %
|
3
|
16
|
GDOT
|
SOLD
|
-5.44 %
|
-3.31 %
|
121.91 %
|
2018-02-22
|
$66.30 |
2018-02-23
|
$66.88 |
2018-04-24
|
$60.84 |
2018-04-24
|
$63.24 |
$69.17 |
$61.45 |
3.42 %
|
-8.12 %
|
3
|
17
|
GJO
|
SOLD
|
3.02 %
|
-1.29 %
|
1125.00 %
|
2018-02-22
|
$22.20 |
2018-02-23
|
$22.20 |
2018-04-24
|
$22.15 |
2018-04-24
|
$22.87 |
$22.87 |
$21.96 |
3.02 %
|
-1.08 %
|
3
|
18
|
HSC
|
SOLD
|
9.00 %
|
-1.61 %
|
207.85 %
|
2018-02-22
|
$19.60 |
2018-02-23
|
$20.00 |
2018-04-24
|
$21.40 |
2018-04-24
|
$21.80 |
$23.20 |
$19.05 |
16.00 %
|
-4.75 %
|
3
|
19
|
LDL
|
SOLD
|
-3.04 %
|
-1.79 %
|
51.65 %
|
2018-02-22
|
$48.85 |
2018-02-23
|
$49.30 |
2018-04-24
|
$46.70 |
2018-04-24
|
$47.80 |
$50.25 |
$45.80 |
1.93 %
|
-7.10 %
|
3
|
20
|
LDOS
|
SOLD
|
1.04 %
|
-0.95 %
|
112.02 %
|
2018-02-22
|
$65.75 |
2018-02-23
|
$66.32 |
2018-04-24
|
$65.61 |
2018-04-24
|
$67.01 |
$70.11 |
$62.98 |
5.71 %
|
-5.04 %
|
3
|
21
|
NHF
|
SOLD
|
-6.71 %
|
0.91 %
|
220.64 %
|
2018-02-22
|
$24.86 |
2018-02-23
|
$24.87 |
2018-04-24
|
$23.32 |
2018-04-24
|
$23.20 |
$24.93 |
$22.37 |
0.24 %
|
-10.05 %
|
3
|
22
|
OKE
|
SOLD
|
4.60 %
|
-0.95 %
|
80.80 %
|
2018-02-22
|
$57.18 |
2018-02-23
|
$57.43 |
2018-04-24
|
$59.39 |
2018-04-24
|
$60.07 |
$60.62 |
$54.45 |
5.55 %
|
-5.19 %
|
3
|
23
|
PCM
|
SOLD
|
-0.44 %
|
-0.27 %
|
65.12 %
|
2018-02-22
|
$11.30 |
2018-02-23
|
$11.35 |
2018-04-24
|
$11.28 |
2018-04-24
|
$11.30 |
$11.67 |
$10.92 |
2.82 %
|
-3.79 %
|
3
|
24
|
RAD
|
SOLD
|
-26.89 %
|
4.52 %
|
75.51 %
|
2018-02-22
|
$2.13 |
2018-02-23
|
$2.12 |
2018-04-24
|
$1.62 |
2018-04-24
|
$1.55 |
$2.13 |
$1.46 |
0.47 %
|
-31.13 %
|
3
|
25
|
SCL
|
SOLD
|
2.09 %
|
-16.57 %
|
421.94 %
|
2018-02-22
|
$78.99 |
2018-02-23
|
$79.41 |
2018-04-24
|
$74.46 |
2018-04-24
|
$81.07 |
$89.91 |
$75.75 |
13.22 %
|
-4.61 %
|
3
|
26
|
SEM
|
SOLD
|
-3.50 %
|
1.68 %
|
87.05 %
|
2018-02-22
|
$18.45 |
2018-02-23
|
$18.55 |
2018-04-24
|
$18.20 |
2018-04-24
|
$17.90 |
$19.30 |
$16.85 |
4.04 %
|
-9.16 %
|
3
|
27
|
SUN
|
SOLD
|
-7.44 %
|
-1.32 %
|
88.00 %
|
2018-02-22
|
$30.19 |
2018-02-23
|
$30.25 |
2018-04-24
|
$27.63 |
2018-04-24
|
$28.00 |
$30.85 |
$24.76 |
1.98 %
|
-18.15 %
|
3
|
28
|
TOO
|
SOLD
|
-4.12 %
|
2.36 %
|
163.55 %
|
2018-02-22
|
$2.69 |
2018-02-23
|
$2.67 |
2018-04-24
|
$2.60 |
2018-04-24
|
$2.56 |
$2.79 |
$2.22 |
4.49 %
|
-16.85 %
|
3
|
29
|
TS
|
SOLD
|
7.76 %
|
0.16 %
|
113.12 %
|
2018-02-22
|
$34.49 |
2018-02-23
|
$35.20 |
2018-04-24
|
$37.72 |
2018-04-24
|
$37.93 |
$38.00 |
$33.32 |
7.95 %
|
-5.34 %
|
3
|
30
|
UHS
|
SOLD
|
3.11 %
|
0.31 %
|
92.69 %
|
2018-02-22
|
$116.71 |
2018-02-23
|
$117.15 |
2018-04-24
|
$120.51 |
2018-04-24
|
$120.79 |
$128.15 |
$113.66 |
9.39 %
|
-2.98 %
|
3
|
31
|
URI
|
SOLD
|
-7.03 %
|
-4.39 %
|
127.47 %
|
2018-02-22
|
$175.16 |
2018-02-23
|
$176.69 |
2018-04-24
|
$156.43 |
2018-04-24
|
$164.26 |
$190.74 |
$161.98 |
7.95 %
|
-8.33 %
|
3
|
32
|
UTX
|
SOLD
|
-6.00 %
|
-1.10 %
|
209.62 %
|
2018-02-22
|
$133.58 |
2018-02-23
|
$134.58 |
2018-04-24
|
$122.10 |
2018-04-24
|
$126.50 |
$138.50 |
$120.66 |
2.91 %
|
-10.34 %
|
3
|
33
|
WLL
|
SOLD
|
39.28 %
|
1.44 %
|
118.20 %
|
2018-02-22
|
$28.26 |
2018-02-23
|
$28.72 |
2018-04-24
|
$40.29 |
2018-04-24
|
$40.00 |
$40.47 |
$27.18 |
40.91 %
|
-5.36 %
|
3
|
34
|
WPX
|
SOLD
|
16.76 %
|
-1.07 %
|
106.20 %
|
2018-02-22
|
$14.34 |
2018-02-23
|
$14.56 |
2018-04-24
|
$16.68 |
2018-04-24
|
$17.00 |
$17.04 |
$12.75 |
17.03 %
|
-12.43 %
|
3
|
35
|
WTI
|
SOLD
|
45.72 %
|
-3.72 %
|
90.03 %
|
2018-02-22
|
$4.07 |
2018-02-23
|
$4.09 |
2018-04-24
|
$5.69 |
2018-04-24
|
$5.96 |
$6.27 |
$3.50 |
53.30 %
|
-14.43 %
|
3
|
36
|
Y
|
SOLD
|
-3.05 %
|
-0.54 %
|
164.00 %
|
2018-02-22
|
$606.46 |
2018-02-23
|
$607.15 |
2018-04-24
|
$585.00 |
2018-04-24
|
$588.65 |
$636.56 |
$575.01 |
4.84 %
|
-5.29 %
|
3
|
37
|
AAWW
|
SOLD
|
-0.78 %
|
-0.63 %
|
55.84 %
|
2018-02-22
|
$63.75 |
2018-02-23
|
$64.40 |
2018-04-24
|
$63.25 |
2018-04-24
|
$63.90 |
$66.90 |
$58.35 |
3.88 %
|
-9.39 %
|
3
|
38
|
ADES
|
SOLD
|
23.50 %
|
-0.98 %
|
92.91 %
|
2018-02-22
|
$9.27 |
2018-02-23
|
$9.15 |
2018-04-24
|
$11.16 |
2018-04-24
|
$11.30 |
$11.78 |
$9.01 |
28.74 %
|
-1.53 %
|
3
|
39
|
AKBA
|
SOLD
|
-38.13 %
|
1.30 %
|
130.79 %
|
2018-02-22
|
$15.03 |
2018-02-23
|
$15.08 |
2018-04-24
|
$9.36 |
2018-04-24
|
$9.33 |
$15.37 |
$9.04 |
1.92 %
|
-40.05 %
|
3
|
40
|
APEI
|
SOLD
|
59.04 %
|
0.00%
|
93.06 %
|
2018-02-22
|
$25.70 |
2018-02-23
|
$26.00 |
2018-04-24
|
$41.05 |
2018-04-24
|
$41.35 |
$45.75 |
$25.25 |
75.96 %
|
-2.88 %
|
3
|
41
|
ASPS
|
SOLD
|
-6.26 %
|
-1.46 %
|
77.04 %
|
2018-02-22
|
$27.96 |
2018-02-23
|
$27.79 |
2018-04-24
|
$25.62 |
2018-04-24
|
$26.05 |
$30.47 |
$24.53 |
9.64 %
|
-11.73 %
|
3
|
42
|
ATNI
|
SOLD
|
11.89 %
|
0.24 %
|
65.66 %
|
2018-02-22
|
$59.31 |
2018-02-23
|
$59.30 |
2018-04-24
|
$66.23 |
2018-04-24
|
$66.35 |
$67.90 |
$57.07 |
14.50 %
|
-3.76 %
|
3
|
43
|
ATRC
|
SOLD
|
12.60 %
|
-0.63 %
|
34.90 %
|
2018-02-22
|
$18.18 |
2018-02-23
|
$18.33 |
2018-04-24
|
$20.44 |
2018-04-24
|
$20.64 |
$21.75 |
$17.36 |
18.66 %
|
-5.29 %
|
3
|
44
|
CAR
|
SOLD
|
4.85 %
|
0.11 %
|
122.78 %
|
2018-02-22
|
$44.20 |
2018-02-23
|
$45.40 |
2018-04-24
|
$47.60 |
2018-04-24
|
$47.60 |
$50.88 |
$43.54 |
12.07 %
|
-4.10 %
|
3
|
45
|
CECO
|
SOLD
|
-2.86 %
|
-0.83 %
|
110.59 %
|
2018-02-22
|
$13.71 |
2018-02-23
|
$13.65 |
2018-04-24
|
$13.15 |
2018-04-24
|
$13.26 |
$14.33 |
$11.78 |
4.98 %
|
-13.70 %
|
3
|
46
|
CMSSW
|
SOLD
|
35.71 %
|
0.00%
|
1.89 %
|
2018-02-22
|
$0.27 |
2018-02-23
|
$0.28 |
2018-04-24
|
$0.38 |
2018-04-24
|
$0.38 |
$0.40 |
$0.26 |
42.86 %
|
-7.14 %
|
3
|
47
|
EACQW
|
SOLD
|
-8.54 %
|
1.27 %
|
1.16 %
|
2018-02-22
|
$0.82 |
2018-02-27
|
$0.82 |
2018-04-30
|
$0.80 |
2018-04-30
|
$0.75 |
$0.89 |
$0.41 |
8.54 %
|
-50.00 %
|
3
|
48
|
ECPG
|
SOLD
|
3.21 %
|
0.33 %
|
119.94 %
|
2018-02-22
|
$43.60 |
2018-02-23
|
$43.60 |
2018-04-24
|
$45.20 |
2018-04-24
|
$45.00 |
$46.65 |
$40.55 |
7.00 %
|
-7.00 %
|
3
|
49
|
FBIO
|
SOLD
|
10.39 %
|
4.02 %
|
74.80 %
|
2018-02-22
|
$3.81 |
2018-02-23
|
$3.85 |
2018-04-24
|
$4.40 |
2018-04-24
|
$4.25 |
$5.54 |
$3.85 |
43.90 %
|
0.00%
|
3
|
50
|
FMHI
|
SOLD
|
0.22 %
|
-0.18 %
|
221.76 %
|
2018-02-22
|
$50.46 |
2018-02-23
|
$49.80 |
2018-04-24
|
$50.02 |
2018-04-24
|
$49.91 |
$51.10 |
$49.46 |
2.61 %
|
-0.68 %
|
3
|
51
|
FVE
|
SOLD
|
-25.81 %
|
-2.61 %
|
59.73 %
|
2018-02-22
|
$1.50 |
2018-02-23
|
$1.55 |
2018-04-24
|
$1.12 |
2018-04-24
|
$1.15 |
$1.55 |
$1.10 |
0.00%
|
-29.03 %
|
3
|
52
|
GAINM
|
SOLD
|
-0.94 %
|
-0.28 %
|
266.99 %
|
2018-02-22
|
$25.60 |
2018-02-23
|
$25.50 |
2018-04-24
|
$25.18 |
2018-04-24
|
$25.26 |
$25.60 |
$25.07 |
0.39 %
|
-1.69 %
|
3
|
53
|
GTHX
|
SOLD
|
77.52 %
|
-0.66 %
|
110.27 %
|
2018-02-22
|
$22.01 |
2018-02-23
|
$22.29 |
2018-04-24
|
$38.87 |
2018-04-24
|
$39.57 |
$42.78 |
$20.64 |
91.92 %
|
-7.40 %
|
3
|
54
|
HONE
|
SOLD
|
-7.79 %
|
-0.17 %
|
39.41 %
|
2018-02-22
|
$19.44 |
2018-02-23
|
$19.52 |
2018-04-24
|
$17.87 |
2018-04-24
|
$18.00 |
$20.01 |
$17.25 |
2.51 %
|
-11.63 %
|
3
|
55
|
IDXG
|
SOLD
|
-14.02 %
|
0.00%
|
59.08 %
|
2018-02-22
|
$1.05 |
2018-02-23
|
$1.07 |
2018-04-24
|
$0.90 |
2018-04-24
|
$0.92 |
$1.13 |
$0.85 |
5.61 %
|
-20.56 %
|
3
|
56
|
LACQW
|
SOLD
|
0.00%
|
0.00%
|
9.51 %
|
2018-02-22
|
$0.63 |
2018-02-28
|
$0.65 |
2018-04-30
|
$0.65 |
2018-04-30
|
$0.65 |
$0.75 |
$0.63 |
15.38 %
|
-3.08 %
|
3
|
57
|
LINK
|
SOLD
|
-3.72 %
|
-2.86 %
|
0.80 %
|
2018-02-22
|
$5.66 |
2018-02-23
|
$5.65 |
2018-04-24
|
$5.44 |
2018-04-24
|
$5.44 |
$7.00 |
$5.20 |
23.89 %
|
-7.96 %
|
3
|
58
|
MDCA
|
SOLD
|
-19.17 %
|
-0.64 %
|
59.40 %
|
2018-02-22
|
$9.70 |
2018-02-23
|
$9.65 |
2018-04-24
|
$7.75 |
2018-04-24
|
$7.80 |
$9.70 |
$6.53 |
0.52 %
|
-32.33 %
|
3
|
59
|
MESO
|
SOLD
|
-13.82 %
|
-2.14 %
|
58.45 %
|
2018-02-22
|
$6.08 |
2018-02-23
|
$6.51 |
2018-04-24
|
$5.49 |
2018-04-24
|
$5.61 |
$7.79 |
$5.37 |
19.66 %
|
-17.51 %
|
3
|
60
|
MLNX
|
SOLD
|
7.71 %
|
-0.74 %
|
114.48 %
|
2018-02-22
|
$70.05 |
2018-02-23
|
$70.00 |
2018-04-24
|
$74.25 |
2018-04-24
|
$75.40 |
$79.85 |
$65.40 |
14.07 %
|
-6.57 %
|
3
|
61
|
MRSN
|
SOLD
|
4.02 %
|
-5.88 %
|
53.60 %
|
2018-02-22
|
$16.07 |
2018-02-23
|
$16.17 |
2018-04-24
|
$15.86 |
2018-04-24
|
$16.82 |
$19.44 |
$13.57 |
20.22 %
|
-16.08 %
|
3
|
62
|
MYSZ
|
SOLD
|
-33.84 %
|
-4.48 %
|
32.32 %
|
2018-02-22
|
$1.81 |
2018-02-23
|
$1.98 |
2018-04-24
|
$1.28 |
2018-04-24
|
$1.31 |
$2.19 |
$1.06 |
10.61 %
|
-46.46 %
|
3
|
63
|
NEO
|
SOLD
|
14.32 %
|
0.54 %
|
72.92 %
|
2018-02-22
|
$8.25 |
2018-02-23
|
$8.24 |
2018-04-24
|
$9.39 |
2018-04-24
|
$9.42 |
$9.49 |
$7.71 |
15.17 %
|
-6.43 %
|
3
|
64
|
NK
|
SOLD
|
-12.45 %
|
0.00%
|
95.79 %
|
2018-02-22
|
$4.75 |
2018-02-23
|
$4.74 |
2018-04-24
|
$4.08 |
2018-04-24
|
$4.15 |
$5.09 |
$3.55 |
7.38 %
|
-25.11 %
|
3
|
65
|
NLST
|
SOLD
|
-55.88 %
|
0.00%
|
114.43 %
|
2018-02-22
|
$0.33 |
2018-02-23
|
$0.34 |
2018-04-24
|
$0.15 |
2018-04-24
|
$0.15 |
$0.34 |
$0.14 |
0.00%
|
-58.82 %
|
3
|
66
|
ONCE
|
SOLD
|
42.42 %
|
-3.27 %
|
101.14 %
|
2018-02-22
|
$54.19 |
2018-02-23
|
$54.86 |
2018-04-24
|
$75.38 |
2018-04-24
|
$78.13 |
$82.68 |
$52.76 |
50.71 %
|
-3.83 %
|
3
|
67
|
PCTI
|
SOLD
|
-4.06 %
|
0.99 %
|
42.16 %
|
2018-02-22
|
$7.40 |
2018-02-23
|
$7.39 |
2018-04-24
|
$7.16 |
2018-04-24
|
$7.09 |
$7.60 |
$6.63 |
2.84 %
|
-10.28 %
|
3
|
68
|
PDCE
|
SOLD
|
8.29 %
|
-3.66 %
|
161.59 %
|
2018-02-22
|
$52.26 |
2018-02-23
|
$52.59 |
2018-04-24
|
$54.73 |
2018-04-24
|
$56.95 |
$59.69 |
$43.85 |
13.50 %
|
-16.62 %
|
3
|
69
|
PGNX
|
SOLD
|
17.08 %
|
-1.69 %
|
92.01 %
|
2018-02-22
|
$6.07 |
2018-02-23
|
$6.09 |
2018-04-24
|
$6.97 |
2018-04-24
|
$7.13 |
$8.63 |
$5.99 |
41.71 %
|
-1.64 %
|
3
|
70
|
RDI
|
SOLD
|
-2.82 %
|
-1.12 %
|
205.17 %
|
2018-02-22
|
$16.47 |
2018-02-23
|
$16.64 |
2018-04-24
|
$15.94 |
2018-04-24
|
$16.17 |
$17.50 |
$15.62 |
5.17 %
|
-6.13 %
|
3
|
71
|
ROCK
|
SOLD
|
0.14 %
|
0.42 %
|
164.36 %
|
2018-02-22
|
$35.30 |
2018-02-23
|
$35.80 |
2018-04-24
|
$35.75 |
2018-04-24
|
$35.85 |
$36.95 |
$32.38 |
3.21 %
|
-9.55 %
|
3
|
72
|
SGC
|
SOLD
|
-0.30 %
|
-1.10 %
|
225.33 %
|
2018-02-22
|
$25.83 |
2018-02-23
|
$26.35 |
2018-04-24
|
$25.96 |
2018-04-24
|
$26.27 |
$28.49 |
$24.75 |
8.12 %
|
-6.07 %
|
3
|
73
|
STMP
|
SOLD
|
6.38 %
|
0.11 %
|
54.12 %
|
2018-02-22
|
$205.30 |
2018-02-23
|
$206.75 |
2018-04-24
|
$219.45 |
2018-04-24
|
$219.95 |
$223.40 |
$186.45 |
8.05 %
|
-9.82 %
|
3
|
74
|
TILE
|
SOLD
|
1.61 %
|
-0.20 %
|
137.46 %
|
2018-02-22
|
$25.10 |
2018-02-23
|
$24.80 |
2018-04-24
|
$25.10 |
2018-04-24
|
$25.20 |
$26.10 |
$23.70 |
5.24 %
|
-4.44 %
|
3
|
75
|
WEN
|
SOLD
|
2.06 %
|
-2.15 %
|
122.27 %
|
2018-02-22
|
$16.88 |
2018-02-23
|
$16.98 |
2018-04-24
|
$16.85 |
2018-04-24
|
$17.33 |
$17.75 |
$15.81 |
4.53 %
|
-6.89 %
|
3
|
76
|
WSCI
|
SOLD
|
-10.28 %
|
2.32 %
|
74.17 %
|
2018-02-22
|
$5.36 |
2018-02-23
|
$5.35 |
2018-04-24
|
$4.85 |
2018-04-24
|
$4.80 |
$6.15 |
$4.35 |
14.95 %
|
-18.69 %
|
3
|