Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180306
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHP
|
HOLD
|
6.79 %
|
0.29 %
|
103.43 %
|
2018-03-06
|
$9.79 |
2018-03-07
|
$9.72 |
2018-04-23
|
$10.38 |
|
|
$10.71 |
$9.22 |
10.19 %
|
-5.14 %
|
3
|
2
|
AJXA
|
SOLD
|
0.20 %
|
0.68 %
|
108.87 %
|
2018-03-06
|
$25.35 |
2018-03-07
|
$25.41 |
2018-05-09
|
$25.32 |
2018-05-09
|
$25.46 |
$25.74 |
$24.95 |
1.30 %
|
-1.81 %
|
3
|
3
|
AMRC
|
SOLD
|
16.33 %
|
-1.75 %
|
109.66 %
|
2018-03-06
|
$9.90 |
2018-03-07
|
$9.80 |
2018-05-07
|
$11.25 |
2018-05-07
|
$11.40 |
$13.20 |
$9.65 |
34.69 %
|
-1.53 %
|
3
|
4
|
ARW
|
SOLD
|
-7.91 %
|
0.12 %
|
134.67 %
|
2018-03-06
|
$81.82 |
2018-03-07
|
$80.96 |
2018-05-07
|
$74.44 |
2018-05-07
|
$74.56 |
$82.38 |
$72.31 |
1.75 %
|
-10.68 %
|
3
|
5
|
BLD
|
SOLD
|
2.09 %
|
1.62 %
|
103.24 %
|
2018-03-06
|
$75.93 |
2018-03-07
|
$75.06 |
2018-05-07
|
$77.73 |
2018-05-07
|
$76.63 |
$82.26 |
$71.90 |
9.59 %
|
-4.21 %
|
3
|
6
|
BURL
|
SOLD
|
15.35 %
|
-2.19 %
|
122.37 %
|
2018-03-06
|
$122.74 |
2018-03-07
|
$120.45 |
2018-05-07
|
$135.61 |
2018-05-07
|
$138.94 |
$140.34 |
$114.04 |
16.51 %
|
-5.32 %
|
3
|
7
|
BXS
|
SOLD
|
2.91 %
|
-0.15 %
|
57.89 %
|
2018-03-06
|
$33.00 |
2018-03-07
|
$32.60 |
2018-05-07
|
$33.50 |
2018-05-07
|
$33.55 |
$33.90 |
$30.60 |
3.99 %
|
-6.13 %
|
3
|
8
|
CARS
|
SOLD
|
-4.44 %
|
1.05 %
|
183.05 %
|
2018-03-06
|
$29.45 |
2018-03-07
|
$29.05 |
2018-05-07
|
$27.88 |
2018-05-07
|
$27.76 |
$30.18 |
$27.16 |
3.89 %
|
-6.51 %
|
3
|
9
|
CCC
|
HOLD
|
0.00%
|
-0.23 %
|
187.62 %
|
2018-03-06
|
$21.50 |
2018-03-07
|
$21.50 |
2018-03-08
|
$21.50 |
|
|
$21.55 |
$21.45 |
0.23 %
|
-0.23 %
|
3
|
10
|
CE
|
SOLD
|
2.00 %
|
0.12 %
|
99.06 %
|
2018-03-06
|
$107.46 |
2018-03-07
|
$106.44 |
2018-05-07
|
$108.54 |
2018-05-07
|
$108.57 |
$113.22 |
$95.45 |
6.37 %
|
-10.33 %
|
3
|
11
|
CKH
|
SOLD
|
19.54 %
|
-0.36 %
|
106.75 %
|
2018-03-06
|
$46.49 |
2018-03-07
|
$46.01 |
2018-05-07
|
$54.80 |
2018-05-07
|
$55.00 |
$59.00 |
$45.60 |
28.23 %
|
-0.89 %
|
3
|
12
|
ESS
|
SOLD
|
5.42 %
|
0.19 %
|
45.65 %
|
2018-03-06
|
$230.05 |
2018-03-07
|
$229.84 |
2018-05-07
|
$241.62 |
2018-05-07
|
$242.30 |
$247.24 |
$228.50 |
7.57 %
|
-0.58 %
|
3
|
13
|
EVRI
|
SOLD
|
-11.67 %
|
3.35 %
|
134.83 %
|
2018-03-06
|
$7.87 |
2018-03-07
|
$7.80 |
2018-05-07
|
$7.10 |
2018-05-07
|
$6.89 |
$7.96 |
$6.08 |
2.05 %
|
-22.05 %
|
3
|
14
|
GNW
|
SOLD
|
-5.00 %
|
3.31 %
|
43.45 %
|
2018-03-06
|
$3.22 |
2018-03-07
|
$3.20 |
2018-05-07
|
$3.12 |
2018-05-07
|
$3.04 |
$3.23 |
$2.66 |
0.94 %
|
-16.88 %
|
3
|
15
|
IGT
|
SOLD
|
2.00 %
|
1.07 %
|
66.18 %
|
2018-03-06
|
$27.59 |
2018-03-07
|
$27.45 |
2018-05-07
|
$28.25 |
2018-05-07
|
$28.00 |
$30.82 |
$25.30 |
12.28 %
|
-7.83 %
|
3
|
16
|
KAMN
|
SOLD
|
-0.55 %
|
1.26 %
|
77.21 %
|
2018-03-06
|
$62.29 |
2018-03-07
|
$61.79 |
2018-05-07
|
$62.08 |
2018-05-07
|
$61.45 |
$65.23 |
$59.53 |
5.57 %
|
-3.66 %
|
3
|
17
|
KWR
|
SOLD
|
-3.36 %
|
0.61 %
|
57.20 %
|
2018-03-06
|
$153.86 |
2018-03-07
|
$152.49 |
2018-05-07
|
$147.65 |
2018-05-07
|
$147.36 |
$160.04 |
$137.95 |
4.95 %
|
-9.54 %
|
3
|
18
|
L
|
SOLD
|
1.13 %
|
0.45 %
|
58.15 %
|
2018-03-06
|
$50.88 |
2018-03-07
|
$50.44 |
2018-05-07
|
$51.20 |
2018-05-07
|
$51.01 |
$53.04 |
$47.94 |
5.15 %
|
-4.96 %
|
3
|
19
|
LPG
|
SOLD
|
-6.75 %
|
0.56 %
|
108.58 %
|
2018-03-06
|
$7.78 |
2018-03-07
|
$7.70 |
2018-05-07
|
$7.15 |
2018-05-07
|
$7.18 |
$8.18 |
$7.06 |
6.23 %
|
-8.31 %
|
3
|
20
|
LPX
|
SOLD
|
-2.70 %
|
-0.67 %
|
245.52 %
|
2018-03-06
|
$28.64 |
2018-03-07
|
$28.56 |
2018-05-07
|
$28.13 |
2018-05-07
|
$27.79 |
$31.19 |
$27.21 |
9.21 %
|
-4.73 %
|
3
|
21
|
MCI
|
SOLD
|
0.53 %
|
-0.40 %
|
55.32 %
|
2018-03-06
|
$15.20 |
2018-03-07
|
$15.06 |
2018-05-07
|
$15.10 |
2018-05-07
|
$15.14 |
$15.56 |
$14.70 |
3.32 %
|
-2.39 %
|
3
|
22
|
MXE
|
SOLD
|
-3.69 %
|
-2.19 %
|
48.53 %
|
2018-03-06
|
$10.89 |
2018-03-07
|
$10.85 |
2018-05-07
|
$10.27 |
2018-05-07
|
$10.45 |
$11.69 |
$10.45 |
7.74 %
|
-3.69 %
|
3
|
23
|
MYE
|
SOLD
|
13.41 %
|
-3.60 %
|
630.23 %
|
2018-03-06
|
$20.60 |
2018-03-07
|
$20.50 |
2018-05-07
|
$21.45 |
2018-05-07
|
$23.25 |
$24.60 |
$20.00 |
20.00 %
|
-2.44 %
|
3
|
24
|
NEM
|
SOLD
|
2.75 %
|
0.55 %
|
72.17 %
|
2018-03-06
|
$38.85 |
2018-03-07
|
$38.59 |
2018-05-07
|
$39.87 |
2018-05-07
|
$39.65 |
$41.98 |
$37.11 |
8.78 %
|
-3.84 %
|
3
|
25
|
NR
|
SOLD
|
21.71 %
|
-3.29 %
|
142.57 %
|
2018-03-06
|
$8.85 |
2018-03-07
|
$8.75 |
2018-05-07
|
$10.30 |
2018-05-07
|
$10.65 |
$10.75 |
$7.90 |
22.86 %
|
-9.71 %
|
3
|
26
|
PRTY
|
SOLD
|
6.71 %
|
-4.43 %
|
135.90 %
|
2018-03-06
|
$14.95 |
2018-03-07
|
$14.90 |
2018-05-07
|
$15.10 |
2018-05-07
|
$15.90 |
$16.75 |
$14.55 |
12.42 %
|
-2.35 %
|
3
|
27
|
SCX
|
SOLD
|
-19.30 %
|
-2.14 %
|
35.19 %
|
2018-03-06
|
$8.55 |
2018-03-07
|
$8.55 |
2018-05-07
|
$6.85 |
2018-05-07
|
$6.90 |
$8.70 |
$5.80 |
1.75 %
|
-32.16 %
|
3
|
28
|
SGF
|
HOLD
|
4.14 %
|
0.89 %
|
42.00 %
|
2018-03-06
|
$13.10 |
2018-03-07
|
$13.05 |
2018-04-27
|
$13.59 |
|
|
$13.89 |
$12.79 |
6.44 %
|
-1.99 %
|
3
|
29
|
SSL
|
SOLD
|
4.23 %
|
0.56 %
|
76.73 %
|
2018-03-06
|
$34.52 |
2018-03-07
|
$34.53 |
2018-05-07
|
$35.81 |
2018-05-07
|
$35.99 |
$37.19 |
$32.57 |
7.70 %
|
-5.68 %
|
3
|
30
|
STL
|
SOLD
|
-2.62 %
|
-0.83 %
|
123.44 %
|
2018-03-06
|
$24.95 |
2018-03-07
|
$24.85 |
2018-05-07
|
$24.00 |
2018-05-07
|
$24.20 |
$25.77 |
$21.48 |
3.70 %
|
-13.56 %
|
3
|
31
|
STM
|
SOLD
|
1.99 %
|
2.94 %
|
116.64 %
|
2018-03-06
|
$23.27 |
2018-03-07
|
$23.16 |
2018-05-07
|
$23.77 |
2018-05-07
|
$23.62 |
$25.12 |
$20.42 |
8.46 %
|
-11.83 %
|
3
|
32
|
STWD
|
SOLD
|
3.33 %
|
-0.05 %
|
131.34 %
|
2018-03-06
|
$20.79 |
2018-03-07
|
$20.75 |
2018-05-07
|
$21.40 |
2018-05-07
|
$21.44 |
$21.44 |
$20.61 |
3.33 %
|
-0.67 %
|
3
|
33
|
SXC
|
SOLD
|
2.66 %
|
1.60 %
|
75.51 %
|
2018-03-06
|
$11.75 |
2018-03-07
|
$11.67 |
2018-05-07
|
$12.08 |
2018-05-07
|
$11.98 |
$12.16 |
$10.45 |
4.20 %
|
-10.45 %
|
3
|
34
|
TD
|
SOLD
|
-2.45 %
|
0.39 %
|
80.14 %
|
2018-03-06
|
$58.67 |
2018-03-07
|
$58.25 |
2018-05-07
|
$56.91 |
2018-05-07
|
$56.82 |
$59.44 |
$54.66 |
2.04 %
|
-6.16 %
|
3
|
35
|
TPRE
|
SOLD
|
-6.69 %
|
0.75 %
|
61.43 %
|
2018-03-06
|
$14.30 |
2018-03-07
|
$14.20 |
2018-05-07
|
$13.35 |
2018-05-07
|
$13.25 |
$14.90 |
$12.80 |
4.93 %
|
-9.86 %
|
3
|
36
|
TRNO
|
SOLD
|
13.11 %
|
1.54 %
|
110.05 %
|
2018-03-06
|
$34.40 |
2018-03-07
|
$34.10 |
2018-05-07
|
$39.00 |
2018-05-07
|
$38.57 |
$38.98 |
$33.24 |
14.31 %
|
-2.52 %
|
3
|
37
|
USAC
|
SOLD
|
0.73 %
|
-0.34 %
|
120.89 %
|
2018-03-06
|
$17.87 |
2018-03-07
|
$17.79 |
2018-05-07
|
$17.79 |
2018-05-07
|
$17.92 |
$19.28 |
$16.50 |
8.38 %
|
-7.25 %
|
3
|
38
|
UVV
|
SOLD
|
-4.72 %
|
-0.41 %
|
102.01 %
|
2018-03-06
|
$51.00 |
2018-03-07
|
$50.90 |
2018-05-07
|
$48.05 |
2018-05-07
|
$48.50 |
$52.35 |
$46.10 |
2.85 %
|
-9.43 %
|
3
|
39
|
WBS
|
SOLD
|
10.05 %
|
0.94 %
|
69.18 %
|
2018-03-06
|
$56.65 |
2018-03-07
|
$56.14 |
2018-05-07
|
$62.16 |
2018-05-07
|
$61.78 |
$62.16 |
$52.93 |
10.72 %
|
-5.72 %
|
3
|
40
|
AAON
|
SOLD
|
-17.34 %
|
0.17 %
|
230.82 %
|
2018-03-06
|
$35.95 |
2018-03-07
|
$35.75 |
2018-05-07
|
$29.70 |
2018-05-07
|
$29.55 |
$40.25 |
$29.05 |
12.59 %
|
-18.74 %
|
3
|
41
|
ACGL
|
SOLD
|
-11.25 %
|
0.38 %
|
162.28 %
|
2018-03-06
|
$90.05 |
2018-03-07
|
$89.61 |
2018-05-07
|
$79.13 |
2018-05-07
|
$79.53 |
$89.98 |
$77.12 |
0.41 %
|
-13.94 %
|
3
|
42
|
ADUS
|
SOLD
|
40.16 %
|
0.39 %
|
108.32 %
|
2018-03-06
|
$37.15 |
2018-03-07
|
$37.10 |
2018-05-07
|
$52.00 |
2018-05-07
|
$52.00 |
$55.75 |
$36.95 |
50.27 %
|
-0.40 %
|
3
|
43
|
ANCX
|
SOLD
|
-4.47 %
|
-0.33 %
|
102.91 %
|
2018-03-06
|
$28.83 |
2018-03-07
|
$28.64 |
2018-05-07
|
$27.34 |
2018-05-07
|
$27.36 |
$30.00 |
$26.56 |
4.75 %
|
-7.26 %
|
3
|
44
|
BCLI
|
SOLD
|
1.19 %
|
7.85 %
|
2835.71 %
|
2018-03-06
|
$3.39 |
2018-03-07
|
$3.36 |
2018-05-07
|
$3.71 |
2018-05-07
|
$3.40 |
$3.86 |
$3.05 |
14.88 %
|
-9.23 %
|
3
|
45
|
BYSI
|
SOLD
|
2.16 %
|
-3.36 %
|
91.18 %
|
2018-03-06
|
$29.00 |
2018-03-07
|
$29.12 |
2018-05-07
|
$28.79 |
2018-05-07
|
$29.75 |
$33.30 |
$24.29 |
14.35 %
|
-16.59 %
|
3
|
46
|
CATY
|
SOLD
|
-4.74 %
|
0.49 %
|
57.81 %
|
2018-03-06
|
$43.26 |
2018-03-07
|
$43.01 |
2018-05-07
|
$41.08 |
2018-05-07
|
$40.97 |
$43.93 |
$38.46 |
2.14 %
|
-10.58 %
|
3
|
47
|
CDTX
|
SOLD
|
-39.86 %
|
1.16 %
|
68.06 %
|
2018-03-06
|
$7.10 |
2018-03-07
|
$7.15 |
2018-05-07
|
$4.35 |
2018-05-07
|
$4.30 |
$8.55 |
$3.70 |
19.58 %
|
-48.25 %
|
3
|
48
|
CFO
|
SOLD
|
-1.28 %
|
0.27 %
|
59.96 %
|
2018-03-06
|
$49.72 |
2018-03-07
|
$49.15 |
2018-05-07
|
$48.77 |
2018-05-07
|
$48.52 |
$50.80 |
$47.35 |
3.36 %
|
-3.66 %
|
3
|
49
|
CHUBA
|
SOLD
|
1.07 %
|
0.00%
|
65.22 %
|
2018-03-06
|
$22.50 |
2018-03-07
|
$22.46 |
2018-05-07
|
$22.69 |
2018-05-07
|
$22.70 |
$22.71 |
$22.16 |
1.11 %
|
-1.34 %
|
3
|
50
|
CHUBK
|
SOLD
|
1.52 %
|
0.13 %
|
34.38 %
|
2018-03-06
|
$22.42 |
2018-03-07
|
$22.36 |
2018-05-07
|
$22.73 |
2018-05-07
|
$22.70 |
$22.75 |
$22.35 |
1.74 %
|
-0.04 %
|
3
|
51
|
CPTAL
|
SOLD
|
2.52 %
|
-0.90 %
|
154.03 %
|
2018-03-06
|
$24.97 |
2018-03-07
|
$24.58 |
2018-05-07
|
$25.30 |
2018-05-07
|
$25.20 |
$25.69 |
$24.45 |
4.52 %
|
-0.53 %
|
3
|
52
|
DXCM
|
SOLD
|
39.52 %
|
2.55 %
|
145.80 %
|
2018-03-06
|
$59.84 |
2018-03-07
|
$59.49 |
2018-05-07
|
$85.59 |
2018-05-07
|
$83.00 |
$85.25 |
$58.78 |
43.30 %
|
-1.19 %
|
3
|
53
|
FBNC
|
SOLD
|
7.98 %
|
0.41 %
|
63.24 %
|
2018-03-06
|
$36.19 |
2018-03-07
|
$35.98 |
2018-05-07
|
$38.95 |
2018-05-07
|
$38.85 |
$39.99 |
$34.70 |
11.15 %
|
-3.56 %
|
3
|
54
|
FEX
|
SOLD
|
-1.18 %
|
0.32 %
|
69.71 %
|
2018-03-06
|
$59.95 |
2018-03-07
|
$59.46 |
2018-05-07
|
$58.73 |
2018-05-07
|
$58.76 |
$61.42 |
$56.54 |
3.30 %
|
-4.91 %
|
3
|
55
|
FNSR
|
SOLD
|
-16.75 %
|
1.60 %
|
181.36 %
|
2018-03-06
|
$19.78 |
2018-03-07
|
$19.58 |
2018-05-07
|
$16.50 |
2018-05-07
|
$16.30 |
$21.73 |
$14.25 |
10.98 %
|
-27.22 %
|
3
|
56
|
FNX
|
SOLD
|
-0.05 %
|
0.61 %
|
59.93 %
|
2018-03-06
|
$66.76 |
2018-03-07
|
$66.06 |
2018-05-07
|
$66.29 |
2018-05-07
|
$66.03 |
$68.48 |
$63.09 |
3.66 %
|
-4.50 %
|
3
|
57
|
GENE
|
SOLD
|
-14.58 %
|
-0.82 %
|
26.18 %
|
2018-03-06
|
$1.48 |
2018-03-07
|
$1.44 |
2018-05-07
|
$1.21 |
2018-05-07
|
$1.23 |
$1.52 |
$1.02 |
5.56 %
|
-29.17 %
|
3
|
58
|
GLDI
|
SOLD
|
-1.85 %
|
0.00%
|
185.67 %
|
2018-03-06
|
$9.18 |
2018-03-07
|
$9.17 |
2018-05-07
|
$9.00 |
2018-05-07
|
$9.00 |
$9.29 |
$8.95 |
1.31 %
|
-2.40 %
|
3
|
59
|
HDP
|
SOLD
|
-10.09 %
|
4.98 %
|
137.41 %
|
2018-03-06
|
$20.11 |
2018-03-07
|
$19.93 |
2018-05-07
|
$18.77 |
2018-05-07
|
$17.92 |
$21.00 |
$16.23 |
5.37 %
|
-18.56 %
|
3
|
60
|
HFWA
|
SOLD
|
1.79 %
|
0.00%
|
40.37 %
|
2018-03-06
|
$30.85 |
2018-03-07
|
$30.65 |
2018-05-07
|
$31.15 |
2018-05-07
|
$31.20 |
$32.55 |
$29.15 |
6.20 %
|
-4.89 %
|
3
|
61
|
ICHR
|
SOLD
|
-12.89 %
|
0.25 %
|
87.88 %
|
2018-03-06
|
$27.84 |
2018-03-07
|
$27.31 |
2018-05-07
|
$23.80 |
2018-05-07
|
$23.79 |
$30.50 |
$20.11 |
11.68 %
|
-26.36 %
|
3
|
62
|
IONS
|
SOLD
|
-13.64 %
|
0.73 %
|
88.07 %
|
2018-03-06
|
$51.63 |
2018-03-07
|
$51.11 |
2018-05-07
|
$44.33 |
2018-05-07
|
$44.14 |
$56.47 |
$40.33 |
10.49 %
|
-21.09 %
|
3
|
63
|
ITIC
|
SOLD
|
-1.91 %
|
-0.04 %
|
26.54 %
|
2018-03-06
|
$195.55 |
2018-03-07
|
$195.00 |
2018-05-08
|
$191.27 |
2018-05-08
|
$191.27 |
$209.95 |
$186.00 |
7.67 %
|
-4.62 %
|
3
|
64
|
JAZZ
|
SOLD
|
3.06 %
|
-0.16 %
|
136.28 %
|
2018-03-06
|
$144.85 |
2018-03-07
|
$143.62 |
2018-05-07
|
$147.03 |
2018-05-07
|
$148.02 |
$159.72 |
$142.47 |
11.21 %
|
-0.80 %
|
3
|
65
|
JVA
|
SOLD
|
0.24 %
|
0.97 %
|
114.53 %
|
2018-03-06
|
$4.36 |
2018-03-07
|
$4.12 |
2018-05-07
|
$4.17 |
2018-05-07
|
$4.13 |
$4.42 |
$3.87 |
7.28 %
|
-6.07 %
|
3
|
66
|
LIVX
|
SOLD
|
-10.22 %
|
0.00%
|
68.24 %
|
2018-03-06
|
$4.18 |
2018-03-07
|
$4.01 |
2018-05-07
|
$3.85 |
2018-05-07
|
$3.60 |
$4.10 |
$3.43 |
2.24 %
|
-14.46 %
|
3
|
67
|
MASI
|
SOLD
|
11.21 %
|
0.79 %
|
91.50 %
|
2018-03-06
|
$88.45 |
2018-03-07
|
$87.98 |
2018-05-07
|
$98.62 |
2018-05-07
|
$97.84 |
$98.56 |
$83.16 |
12.03 %
|
-5.48 %
|
3
|
68
|
MBCN
|
SOLD
|
5.89 %
|
0.19 %
|
120.99 %
|
2018-03-06
|
$49.75 |
2018-03-07
|
$49.25 |
2018-05-07
|
$52.60 |
2018-05-07
|
$52.15 |
$54.90 |
$46.25 |
11.47 %
|
-6.09 %
|
3
|
69
|
MYL
|
SOLD
|
-15.93 %
|
0.36 %
|
78.17 %
|
2018-03-06
|
$43.23 |
2018-03-07
|
$42.94 |
2018-05-07
|
$36.11 |
2018-05-07
|
$36.10 |
$43.32 |
$34.95 |
0.88 %
|
-18.61 %
|
3
|
70
|
NEWT
|
SOLD
|
4.19 %
|
-0.48 %
|
114.00 %
|
2018-03-06
|
$17.97 |
2018-03-07
|
$17.91 |
2018-05-07
|
$18.56 |
2018-05-07
|
$18.66 |
$18.95 |
$17.53 |
5.81 %
|
-2.12 %
|
3
|
71
|
NLNK
|
SOLD
|
-37.81 %
|
6.12 %
|
98.95 %
|
2018-03-06
|
$8.07 |
2018-03-07
|
$7.96 |
2018-05-07
|
$5.20 |
2018-05-07
|
$4.95 |
$8.37 |
$3.75 |
5.15 %
|
-52.89 %
|
3
|
72
|
NXEOW
|
SOLD
|
-4.41 %
|
-1.56 %
|
3.65 %
|
2018-03-06
|
$0.67 |
2018-03-07
|
$0.68 |
2018-05-07
|
$0.63 |
2018-05-07
|
$0.65 |
$0.89 |
$0.58 |
30.88 %
|
-14.71 %
|
3
|
73
|
OFS
|
SOLD
|
-8.35 %
|
-0.09 %
|
127.22 %
|
2018-03-06
|
$11.80 |
2018-03-07
|
$11.74 |
2018-05-07
|
$10.79 |
2018-05-07
|
$10.76 |
$12.68 |
$10.41 |
8.01 %
|
-11.33 %
|
3
|
74
|
OMED
|
SOLD
|
8.36 %
|
0.96 %
|
76.73 %
|
2018-03-06
|
$2.90 |
2018-03-07
|
$2.87 |
2018-05-07
|
$3.14 |
2018-05-07
|
$3.11 |
$3.62 |
$2.49 |
26.13 %
|
-13.24 %
|
3
|
75
|
OTEL
|
SOLD
|
1.33 %
|
-1.29 %
|
55.61 %
|
2018-03-06
|
$14.95 |
2018-03-07
|
$15.05 |
2018-05-07
|
$15.35 |
2018-05-07
|
$15.25 |
$16.75 |
$14.20 |
11.30 %
|
-5.65 %
|
3
|
76
|
PYDS
|
SOLD
|
-18.64 %
|
0.00%
|
56.67 %
|
2018-03-06
|
$2.23 |
2018-03-07
|
$2.20 |
2018-05-07
|
$1.71 |
2018-05-07
|
$1.79 |
$2.38 |
$1.56 |
8.18 %
|
-29.09 %
|
3
|
77
|
QBAK
|
SOLD
|
9.18 %
|
0.65 %
|
248.13 %
|
2018-03-06
|
$9.76 |
2018-03-07
|
$9.80 |
2018-05-07
|
$10.76 |
2018-05-07
|
$10.70 |
$12.25 |
$8.98 |
25.00 %
|
-8.37 %
|
3
|
78
|
QLC
|
SOLD
|
-0.59 %
|
0.18 %
|
40.62 %
|
2018-03-06
|
$34.15 |
2018-03-07
|
$33.96 |
2018-05-07
|
$33.65 |
2018-05-07
|
$33.76 |
$35.05 |
$32.20 |
3.21 %
|
-5.18 %
|
3
|
79
|
RECN
|
SOLD
|
-1.26 %
|
-0.32 %
|
62.74 %
|
2018-03-06
|
$16.00 |
2018-03-07
|
$15.90 |
2018-05-07
|
$15.60 |
2018-05-07
|
$15.70 |
$16.70 |
$14.55 |
5.03 %
|
-8.49 %
|
3
|
80
|
ROST
|
SOLD
|
5.45 %
|
-1.57 %
|
107.11 %
|
2018-03-06
|
$80.51 |
2018-03-07
|
$76.67 |
2018-05-07
|
$79.44 |
2018-05-07
|
$80.85 |
$82.81 |
$73.76 |
8.01 %
|
-3.80 %
|
3
|
81
|
SEII
|
SOLD
|
-28.80 %
|
3.65 %
|
21.94 %
|
2018-03-06
|
$4.96 |
2018-03-07
|
$5.00 |
2018-05-07
|
$3.69 |
2018-05-07
|
$3.56 |
$6.35 |
$3.00 |
27.00 %
|
-40.00 %
|
3
|
82
|
SHBI
|
SOLD
|
6.02 %
|
0.59 %
|
170.45 %
|
2018-03-06
|
$17.59 |
2018-03-07
|
$17.44 |
2018-05-07
|
$18.62 |
2018-05-07
|
$18.49 |
$20.09 |
$17.38 |
15.19 %
|
-0.34 %
|
3
|
83
|
SHLO
|
SOLD
|
9.09 %
|
4.35 %
|
135.12 %
|
2018-03-06
|
$7.64 |
2018-03-07
|
$7.59 |
2018-05-07
|
$8.63 |
2018-05-07
|
$8.28 |
$9.57 |
$7.49 |
26.09 %
|
-1.32 %
|
3
|
84
|
SMBK
|
SOLD
|
8.96 %
|
-0.50 %
|
96.00 %
|
2018-03-06
|
$22.09 |
2018-03-07
|
$21.98 |
2018-05-07
|
$23.86 |
2018-05-07
|
$23.95 |
$24.21 |
$21.98 |
10.15 %
|
0.00%
|
3
|
85
|
STBZ
|
SOLD
|
8.94 %
|
0.22 %
|
56.83 %
|
2018-03-06
|
$30.21 |
2018-03-07
|
$29.88 |
2018-05-07
|
$32.58 |
2018-05-07
|
$32.55 |
$32.79 |
$29.04 |
9.74 %
|
-2.81 %
|
3
|
86
|
SUMR
|
SOLD
|
-40.14 %
|
29.87 %
|
963.02 %
|
2018-03-06
|
$1.33 |
2018-03-07
|
$1.42 |
2018-05-07
|
$1.00 |
2018-05-07
|
$0.85 |
$1.42 |
$0.72 |
0.00%
|
-49.30 %
|
3
|
87
|
TSC
|
SOLD
|
7.84 %
|
0.39 %
|
56.39 %
|
2018-03-06
|
$23.75 |
2018-03-07
|
$23.60 |
2018-05-07
|
$25.55 |
2018-05-07
|
$25.45 |
$25.65 |
$22.05 |
8.69 %
|
-6.57 %
|
3
|
88
|
UONEK
|
SOLD
|
-2.63 %
|
-3.78 %
|
36.82 %
|
2018-03-06
|
$1.95 |
2018-03-07
|
$1.90 |
2018-05-07
|
$1.78 |
2018-05-07
|
$1.85 |
$2.25 |
$1.75 |
18.42 %
|
-7.89 %
|
3
|
89
|
VXRT
|
SOLD
|
-7.76 %
|
-4.77 %
|
81.91 %
|
2018-03-06
|
$5.87 |
2018-03-07
|
$5.93 |
2018-05-07
|
$5.19 |
2018-05-07
|
$5.47 |
$8.05 |
$4.98 |
35.75 %
|
-16.02 %
|
3
|
90
|
WABC
|
SOLD
|
-5.01 %
|
0.55 %
|
51.47 %
|
2018-03-06
|
$59.71 |
2018-03-07
|
$59.12 |
2018-05-07
|
$56.41 |
2018-05-07
|
$56.16 |
$61.94 |
$54.59 |
4.77 %
|
-7.66 %
|
3
|
91
|
WTBA
|
SOLD
|
-2.59 %
|
-0.61 %
|
78.06 %
|
2018-03-06
|
$25.25 |
2018-03-07
|
$25.05 |
2018-05-07
|
$24.50 |
2018-05-07
|
$24.40 |
$26.95 |
$23.80 |
7.58 %
|
-4.99 %
|
3
|