Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASH
|
SOLD
|
6.94 %
|
0.62 %
|
43.32 %
|
2018-03-19
|
$72.79 |
2018-03-20
|
$73.18 |
2018-05-21
|
$78.23 |
2018-05-21
|
$78.26 |
$78.30 |
$64.81 |
7.00 %
|
-11.44 %
|
3
|
2
|
AVB
|
SOLD
|
-4.03 %
|
0.64 %
|
146.62 %
|
2018-03-19
|
$165.09 |
2018-03-20
|
$164.95 |
2018-05-21
|
$158.77 |
2018-05-21
|
$158.31 |
$168.31 |
$156.40 |
2.04 %
|
-5.18 %
|
3
|
3
|
AWR
|
SOLD
|
0.68 %
|
0.71 %
|
80.42 %
|
2018-03-19
|
$54.48 |
2018-03-20
|
$54.39 |
2018-05-21
|
$55.05 |
2018-05-21
|
$54.76 |
$57.90 |
$51.30 |
6.45 %
|
-5.68 %
|
3
|
4
|
BKH
|
SOLD
|
4.96 %
|
0.30 %
|
91.70 %
|
2018-03-19
|
$53.58 |
2018-03-20
|
$53.45 |
2018-05-21
|
$56.35 |
2018-05-21
|
$56.10 |
$59.49 |
$51.83 |
11.30 %
|
-3.03 %
|
3
|
5
|
BKHU
|
SOLD
|
3.02 %
|
0.00%
|
0.20 %
|
2018-03-19
|
$59.40 |
2018-03-20
|
$59.55 |
2018-05-21
|
$61.35 |
2018-05-21
|
$61.35 |
$63.85 |
$57.84 |
7.22 %
|
-2.87 %
|
3
|
6
|
CCU
|
SOLD
|
-11.10 %
|
-1.17 %
|
94.95 %
|
2018-03-19
|
$29.49 |
2018-03-20
|
$29.64 |
2018-05-21
|
$26.12 |
2018-05-21
|
$26.35 |
$29.86 |
$26.26 |
0.74 %
|
-11.40 %
|
3
|
7
|
CHMI
|
SOLD
|
7.25 %
|
0.90 %
|
111.79 %
|
2018-03-19
|
$17.69 |
2018-03-20
|
$17.66 |
2018-05-21
|
$19.03 |
2018-05-21
|
$18.94 |
$18.94 |
$17.14 |
7.25 %
|
-2.94 %
|
3
|
8
|
CMS
|
SOLD
|
0.30 %
|
-0.32 %
|
88.02 %
|
2018-03-19
|
$43.98 |
2018-03-20
|
$44.00 |
2018-05-21
|
$43.97 |
2018-05-21
|
$44.13 |
$47.48 |
$43.15 |
7.91 %
|
-1.93 %
|
3
|
9
|
CPK
|
SOLD
|
2.47 %
|
0.07 %
|
131.86 %
|
2018-03-19
|
$74.30 |
2018-03-20
|
$74.90 |
2018-05-21
|
$76.75 |
2018-05-21
|
$76.75 |
$77.40 |
$67.10 |
3.34 %
|
-10.41 %
|
3
|
10
|
FNF
|
SOLD
|
-5.13 %
|
1.59 %
|
93.70 %
|
2018-03-19
|
$40.35 |
2018-03-20
|
$40.56 |
2018-05-21
|
$39.00 |
2018-05-21
|
$38.48 |
$41.63 |
$36.46 |
2.64 %
|
-10.11 %
|
3
|
11
|
FR
|
SOLD
|
5.42 %
|
1.22 %
|
132.21 %
|
2018-03-19
|
$29.65 |
2018-03-20
|
$29.72 |
2018-05-21
|
$31.57 |
2018-05-21
|
$31.33 |
$32.39 |
$28.27 |
8.98 %
|
-4.88 %
|
3
|
12
|
FUN
|
SOLD
|
-1.17 %
|
0.08 %
|
63.15 %
|
2018-03-19
|
$66.51 |
2018-03-20
|
$66.80 |
2018-05-21
|
$65.83 |
2018-05-21
|
$66.02 |
$67.85 |
$62.50 |
1.57 %
|
-6.44 %
|
3
|
13
|
GCV
|
SOLD
|
1.01 %
|
2.50 %
|
220.31 %
|
2018-03-19
|
$5.93 |
2018-03-20
|
$5.94 |
2018-05-21
|
$6.15 |
2018-05-21
|
$6.00 |
$6.22 |
$5.67 |
4.71 %
|
-4.55 %
|
3
|
14
|
GPRK
|
SOLD
|
48.62 %
|
5.18 %
|
111.90 %
|
2018-03-19
|
$10.83 |
2018-03-20
|
$10.90 |
2018-05-21
|
$16.84 |
2018-05-21
|
$16.20 |
$16.25 |
$10.75 |
49.08 %
|
-1.38 %
|
3
|
15
|
GRC
|
SOLD
|
10.32 %
|
1.56 %
|
99.39 %
|
2018-03-19
|
$30.12 |
2018-03-20
|
$30.15 |
2018-05-21
|
$33.82 |
2018-05-21
|
$33.26 |
$33.90 |
$28.35 |
12.44 %
|
-5.97 %
|
3
|
16
|
HGV
|
SOLD
|
-9.23 %
|
0.93 %
|
52.61 %
|
2018-03-19
|
$44.02 |
2018-03-20
|
$44.22 |
2018-05-21
|
$40.32 |
2018-05-21
|
$40.14 |
$44.80 |
$38.53 |
1.31 %
|
-12.87 %
|
3
|
17
|
LEJU
|
SOLD
|
-22.50 %
|
-5.65 %
|
37.72 %
|
2018-03-19
|
$1.58 |
2018-03-20
|
$1.60 |
2018-05-21
|
$1.17 |
2018-05-21
|
$1.24 |
$1.60 |
$0.96 |
0.00%
|
-40.00 %
|
3
|
18
|
OLP
|
SOLD
|
2.62 %
|
1.99 %
|
51.95 %
|
2018-03-19
|
$23.99 |
2018-03-20
|
$24.06 |
2018-05-21
|
$25.08 |
2018-05-21
|
$24.69 |
$25.33 |
$21.94 |
5.28 %
|
-8.81 %
|
3
|
19
|
PHG
|
SOLD
|
9.34 %
|
0.60 %
|
47.32 %
|
2018-03-19
|
$39.91 |
2018-03-20
|
$39.73 |
2018-05-21
|
$43.24 |
2018-05-21
|
$43.44 |
$43.44 |
$36.98 |
9.34 %
|
-6.92 %
|
3
|
20
|
PRH
|
SOLD
|
0.28 %
|
0.16 %
|
82.42 %
|
2018-03-19
|
$25.21 |
2018-03-20
|
$25.14 |
2018-05-21
|
$25.22 |
2018-05-21
|
$25.21 |
$25.36 |
$25.01 |
0.88 %
|
-0.52 %
|
3
|
21
|
ARTW
|
SOLD
|
3.70 %
|
8.30 %
|
7448.51 %
|
2018-03-19
|
$2.80 |
2018-03-20
|
$2.70 |
2018-05-21
|
$3.00 |
2018-05-21
|
$2.80 |
$3.15 |
$2.20 |
16.67 %
|
-18.52 %
|
3
|
22
|
ATEC
|
SOLD
|
13.98 %
|
6.97 %
|
122.39 %
|
2018-03-19
|
$3.28 |
2018-03-20
|
$3.29 |
2018-05-21
|
$3.99 |
2018-05-21
|
$3.75 |
$4.21 |
$3.02 |
27.96 %
|
-8.21 %
|
3
|
23
|
BATRK
|
SOLD
|
8.39 %
|
1.98 %
|
64.60 %
|
2018-03-19
|
$23.37 |
2018-03-20
|
$23.36 |
2018-05-21
|
$25.75 |
2018-05-21
|
$25.32 |
$25.46 |
$21.85 |
8.99 %
|
-6.46 %
|
3
|
24
|
BOMN
|
SOLD
|
4.16 %
|
0.48 %
|
80.13 %
|
2018-03-19
|
$24.44 |
2018-03-20
|
$24.50 |
2018-05-21
|
$25.38 |
2018-05-21
|
$25.52 |
$27.85 |
$20.80 |
13.67 %
|
-15.10 %
|
3
|
25
|
BWINA
|
SOLD
|
-9.73 %
|
-1.16 %
|
74.38 %
|
2018-03-19
|
$24.22 |
2018-03-20
|
$24.76 |
2018-05-23
|
$22.98 |
2018-05-23
|
$22.35 |
$24.76 |
$21.31 |
0.00%
|
-13.93 %
|
3
|
26
|
CFFI
|
SOLD
|
12.57 %
|
1.51 %
|
134.43 %
|
2018-03-19
|
$54.00 |
2018-03-20
|
$53.30 |
2018-05-21
|
$60.40 |
2018-05-21
|
$60.00 |
$60.80 |
$51.00 |
14.07 %
|
-4.32 %
|
3
|
27
|
CGIX
|
SOLD
|
-54.63 %
|
-1.08 %
|
9.92 %
|
2018-03-19
|
$1.90 |
2018-03-20
|
$2.05 |
2018-05-21
|
$0.92 |
2018-05-21
|
$0.93 |
$2.05 |
$0.82 |
0.00%
|
-60.00 %
|
3
|
28
|
CINF
|
SOLD
|
-4.97 %
|
0.79 %
|
127.98 %
|
2018-03-19
|
$75.11 |
2018-03-20
|
$74.79 |
2018-05-21
|
$71.29 |
2018-05-21
|
$71.07 |
$76.05 |
$68.33 |
1.68 %
|
-8.64 %
|
3
|
29
|
CSIQ
|
SOLD
|
4.15 %
|
2.84 %
|
155.49 %
|
2018-03-19
|
$16.60 |
2018-03-20
|
$16.61 |
2018-05-21
|
$17.73 |
2018-05-21
|
$17.30 |
$17.75 |
$14.88 |
6.86 %
|
-10.42 %
|
3
|
30
|
DNLI
|
SOLD
|
-10.55 %
|
-0.05 %
|
77.54 %
|
2018-03-19
|
$21.96 |
2018-03-20
|
$22.18 |
2018-05-21
|
$19.72 |
2018-05-21
|
$19.84 |
$22.48 |
$18.02 |
1.35 %
|
-18.76 %
|
3
|
31
|
DRIO
|
SOLD
|
14.65 %
|
-3.89 %
|
128.06 %
|
2018-03-19
|
$1.56 |
2018-03-20
|
$1.57 |
2018-05-21
|
$1.73 |
2018-05-21
|
$1.80 |
$2.15 |
$1.38 |
36.94 %
|
-12.10 %
|
3
|
32
|
EFII
|
SOLD
|
19.20 %
|
-2.16 %
|
85.95 %
|
2018-03-19
|
$29.20 |
2018-03-20
|
$29.17 |
2018-05-21
|
$33.90 |
2018-05-21
|
$34.77 |
$35.62 |
$26.12 |
22.11 %
|
-10.46 %
|
3
|
33
|
EMKR
|
SOLD
|
-25.00 %
|
0.43 %
|
85.19 %
|
2018-03-19
|
$6.20 |
2018-03-20
|
$6.20 |
2018-05-21
|
$4.67 |
2018-05-21
|
$4.65 |
$6.30 |
$4.40 |
1.61 %
|
-29.03 %
|
3
|
34
|
FMAO
|
SOLD
|
0.05 %
|
1.52 %
|
23.32 %
|
2018-03-19
|
$42.60 |
2018-03-20
|
$42.20 |
2018-05-21
|
$42.00 |
2018-05-21
|
$42.22 |
$46.00 |
$38.38 |
9.00 %
|
-9.05 %
|
3
|
35
|
FTSL
|
SOLD
|
-0.19 %
|
-0.02 %
|
92.42 %
|
2018-03-19
|
$48.26 |
2018-03-20
|
$48.29 |
2018-05-21
|
$48.19 |
2018-05-21
|
$48.20 |
$48.32 |
$48.03 |
0.06 %
|
-0.54 %
|
3
|
36
|
GRVY
|
SOLD
|
-27.02 %
|
-0.95 %
|
36.22 %
|
2018-03-19
|
$92.50 |
2018-03-20
|
$93.00 |
2018-05-21
|
$67.99 |
2018-05-21
|
$67.87 |
$94.50 |
$63.98 |
1.61 %
|
-31.20 %
|
3
|
37
|
HRTX
|
SOLD
|
18.48 %
|
-4.13 %
|
56.36 %
|
2018-03-19
|
$27.30 |
2018-03-20
|
$27.60 |
2018-05-21
|
$31.30 |
2018-05-21
|
$32.70 |
$34.00 |
$25.90 |
23.19 %
|
-6.16 %
|
3
|
38
|
MBCN
|
SOLD
|
3.64 %
|
3.22 %
|
156.41 %
|
2018-03-19
|
$49.80 |
2018-03-20
|
$49.45 |
2018-05-21
|
$52.85 |
2018-05-21
|
$51.25 |
$54.90 |
$48.00 |
11.02 %
|
-2.93 %
|
3
|
39
|
MDWD
|
SOLD
|
37.37 %
|
3.79 %
|
31.58 %
|
2018-03-19
|
$4.67 |
2018-03-20
|
$4.95 |
2018-05-21
|
$6.85 |
2018-05-21
|
$6.80 |
$7.09 |
$4.80 |
43.23 %
|
-3.03 %
|
3
|
40
|
MFSF
|
SOLD
|
1.35 %
|
-0.13 %
|
102.23 %
|
2018-03-19
|
$37.30 |
2018-03-20
|
$37.00 |
2018-05-21
|
$37.45 |
2018-05-21
|
$37.50 |
$38.84 |
$34.40 |
4.97 %
|
-7.03 %
|
3
|
41
|
MSBI
|
SOLD
|
-2.94 %
|
0.97 %
|
92.02 %
|
2018-03-19
|
$32.85 |
2018-03-20
|
$33.03 |
2018-05-21
|
$32.37 |
2018-05-21
|
$32.06 |
$33.49 |
$30.46 |
1.39 %
|
-7.78 %
|
3
|
42
|
MSEX
|
SOLD
|
10.22 %
|
1.65 %
|
60.48 %
|
2018-03-19
|
$37.24 |
2018-03-20
|
$37.37 |
2018-05-21
|
$41.87 |
2018-05-21
|
$41.19 |
$45.19 |
$34.74 |
20.93 %
|
-7.04 %
|
3
|
43
|
NFEC
|
SOLD
|
21.35 %
|
9.63 %
|
29.91 %
|
2018-03-19
|
$1.94 |
2018-03-20
|
$1.78 |
2018-05-21
|
$2.39 |
2018-05-21
|
$2.16 |
$2.70 |
$1.11 |
51.69 %
|
-37.64 %
|
3
|
44
|
NMRK
|
SOLD
|
-9.06 %
|
0.78 %
|
41.07 %
|
2018-03-19
|
$15.56 |
2018-03-20
|
$15.67 |
2018-05-21
|
$14.26 |
2018-05-21
|
$14.25 |
$15.86 |
$14.11 |
1.21 %
|
-9.96 %
|
3
|
45
|
NTRA
|
SOLD
|
10.64 %
|
0.77 %
|
67.41 %
|
2018-03-19
|
$10.59 |
2018-03-20
|
$10.53 |
2018-05-21
|
$11.74 |
2018-05-21
|
$11.65 |
$13.00 |
$8.60 |
23.46 %
|
-18.33 %
|
3
|
46
|
OPNT
|
SOLD
|
-37.41 %
|
7.98 %
|
69.52 %
|
2018-03-19
|
$26.34 |
2018-03-20
|
$25.85 |
2018-05-21
|
$17.45 |
2018-05-21
|
$16.18 |
$25.93 |
$16.10 |
0.31 %
|
-37.72 %
|
3
|
47
|
OPTN
|
SOLD
|
20.87 %
|
0.58 %
|
43.51 %
|
2018-03-19
|
$19.96 |
2018-03-20
|
$20.22 |
2018-05-21
|
$24.20 |
2018-05-21
|
$24.44 |
$25.74 |
$17.58 |
27.30 %
|
-13.06 %
|
3
|
48
|
PPIH
|
SOLD
|
7.92 %
|
-0.41 %
|
6.90 %
|
2018-03-19
|
$9.00 |
2018-03-20
|
$8.90 |
2018-05-21
|
$9.61 |
2018-05-21
|
$9.61 |
$9.80 |
$8.70 |
10.11 %
|
-2.25 %
|
3
|
49
|
QBAK
|
SOLD
|
-15.82 %
|
-4.20 %
|
131.63 %
|
2018-03-19
|
$11.88 |
2018-03-20
|
$11.76 |
2018-05-21
|
$9.57 |
2018-05-21
|
$9.90 |
$12.16 |
$9.14 |
3.40 %
|
-22.28 %
|
3
|
50
|
SCVL
|
SOLD
|
6.24 %
|
-0.19 %
|
86.46 %
|
2018-03-19
|
$24.73 |
2018-03-20
|
$24.67 |
2018-05-21
|
$26.04 |
2018-05-21
|
$26.21 |
$26.22 |
$22.21 |
6.28 %
|
-9.97 %
|
3
|
51
|
SMBC
|
SOLD
|
-7.84 %
|
0.26 %
|
142.21 %
|
2018-03-19
|
$38.16 |
2018-03-20
|
$38.25 |
2018-05-21
|
$35.23 |
2018-05-21
|
$35.25 |
$38.25 |
$33.71 |
0.00%
|
-11.87 %
|
3
|
52
|
SPOK
|
SOLD
|
-2.56 %
|
0.33 %
|
72.10 %
|
2018-03-19
|
$15.55 |
2018-03-20
|
$15.60 |
2018-05-21
|
$15.20 |
2018-05-21
|
$15.20 |
$16.10 |
$14.16 |
3.21 %
|
-9.23 %
|
3
|
53
|
TLGT
|
SOLD
|
-9.97 %
|
-5.57 %
|
80.60 %
|
2018-03-19
|
$3.16 |
2018-03-20
|
$3.21 |
2018-05-21
|
$2.71 |
2018-05-21
|
$2.89 |
$3.70 |
$2.65 |
15.26 %
|
-17.45 %
|
3
|
54
|
TRHC
|
SOLD
|
48.29 %
|
-2.30 %
|
114.37 %
|
2018-03-19
|
$35.38 |
2018-03-20
|
$35.37 |
2018-05-21
|
$50.20 |
2018-05-21
|
$52.45 |
$52.45 |
$35.08 |
48.29 %
|
-0.82 %
|
3
|
55
|
TVIX
|
SOLD
|
-40.12 %
|
-5.45 %
|
95.59 %
|
2018-03-19
|
$8.09 |
2018-03-20
|
$8.00 |
2018-05-21
|
$4.86 |
2018-05-21
|
$4.79 |
$12.06 |
$4.79 |
50.75 %
|
-40.12 %
|
3
|
56
|
VRA
|
SOLD
|
6.71 %
|
0.44 %
|
61.37 %
|
2018-03-19
|
$10.58 |
2018-03-20
|
$10.58 |
2018-05-21
|
$11.31 |
2018-05-21
|
$11.29 |
$11.72 |
$10.03 |
10.78 %
|
-5.20 %
|
3
|
57
|
VTL
|
SOLD
|
8.33 %
|
-2.34 %
|
104.68 %
|
2018-03-19
|
$5.95 |
2018-03-20
|
$6.00 |
2018-05-21
|
$6.25 |
2018-05-21
|
$6.50 |
$7.29 |
$5.25 |
21.50 %
|
-12.50 %
|
3
|
58
|
WHLRW
|
SOLD
|
-60.00 %
|
0.00%
|
96.46 %
|
2018-03-19
|
$0.04 |
2018-03-20
|
$0.05 |
2018-05-21
|
$0.02 |
2018-05-21
|
$0.02 |
$0.08 |
$0.02 |
60.00 %
|
-60.00 %
|
3
|
59
|
WIN
|
SOLD
|
-14.37 %
|
3.50 %
|
112.41 %
|
2018-03-19
|
$1.67 |
2018-03-20
|
$1.67 |
2018-05-21
|
$1.48 |
2018-05-21
|
$1.43 |
$1.84 |
$1.31 |
10.18 %
|
-21.56 %
|
3
|
60
|
ZUMZ
|
SOLD
|
7.36 %
|
-0.60 %
|
49.65 %
|
2018-03-19
|
$23.40 |
2018-03-20
|
$23.10 |
2018-05-21
|
$24.70 |
2018-05-21
|
$24.80 |
$26.30 |
$22.25 |
13.85 %
|
-3.68 %
|
3
|