Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LE
|
SOLD
|
40.76 %
|
0.54 %
|
49.84 %
|
2018-05-02
|
$19.75 |
2018-05-03
|
$19.75 |
2018-07-02
|
$28.05 |
2018-07-02
|
$27.80 |
$31.15 |
$18.70 |
57.72 %
|
-5.32 %
|
3
|
2
|
ABC
|
SOLD
|
-4.99 %
|
0.53 %
|
90.47 %
|
2018-05-02
|
$92.18 |
2018-05-03
|
$89.25 |
2018-07-02
|
$85.72 |
2018-07-02
|
$84.80 |
$94.88 |
$81.97 |
6.31 %
|
-8.16 %
|
3
|
3
|
ACRE
|
SOLD
|
6.18 %
|
0.58 %
|
62.94 %
|
2018-05-02
|
$12.96 |
2018-05-03
|
$12.95 |
2018-07-02
|
$13.89 |
2018-07-02
|
$13.75 |
$14.12 |
$12.87 |
9.03 %
|
-0.62 %
|
3
|
4
|
AGI
|
SOLD
|
-0.36 %
|
-0.35 %
|
80.65 %
|
2018-05-02
|
$5.52 |
2018-05-03
|
$5.63 |
2018-07-02
|
$5.67 |
2018-07-02
|
$5.61 |
$6.13 |
$4.99 |
8.88 %
|
-11.37 %
|
3
|
5
|
APTV
|
SOLD
|
0.03 %
|
0.57 %
|
114.76 %
|
2018-05-02
|
$90.03 |
2018-05-03
|
$90.98 |
2018-07-02
|
$92.15 |
2018-07-02
|
$91.01 |
$103.23 |
$89.20 |
13.46 %
|
-1.96 %
|
3
|
6
|
ASH
|
SOLD
|
9.03 %
|
0.09 %
|
84.84 %
|
2018-05-02
|
$71.30 |
2018-05-03
|
$71.65 |
2018-07-02
|
$78.25 |
2018-07-02
|
$78.12 |
$80.84 |
$70.28 |
12.83 %
|
-1.91 %
|
3
|
7
|
AYR
|
SOLD
|
-0.68 %
|
-0.39 %
|
74.42 %
|
2018-05-02
|
$19.98 |
2018-05-03
|
$20.50 |
2018-07-02
|
$20.42 |
2018-07-02
|
$20.36 |
$23.14 |
$20.08 |
12.88 %
|
-2.05 %
|
3
|
8
|
BAS
|
SOLD
|
-35.53 %
|
-4.50 %
|
106.60 %
|
2018-05-02
|
$17.15 |
2018-05-03
|
$17.03 |
2018-07-02
|
$10.61 |
2018-07-02
|
$10.98 |
$17.27 |
$10.96 |
1.41 %
|
-35.64 %
|
3
|
9
|
BKU
|
SOLD
|
0.37 %
|
1.44 %
|
94.12 %
|
2018-05-02
|
$40.61 |
2018-05-03
|
$40.32 |
2018-07-02
|
$41.44 |
2018-07-02
|
$40.47 |
$44.97 |
$39.60 |
11.53 %
|
-1.79 %
|
3
|
10
|
CAPL
|
SOLD
|
-23.65 %
|
0.06 %
|
62.69 %
|
2018-05-02
|
$22.05 |
2018-05-03
|
$22.16 |
2018-07-02
|
$16.89 |
2018-07-02
|
$16.92 |
$22.16 |
$15.50 |
0.00%
|
-30.05 %
|
3
|
11
|
CBI
|
HOLD
|
1.55 %
|
1.67 %
|
141.02 %
|
2018-05-02
|
$16.27 |
2018-05-03
|
$16.14 |
2018-05-10
|
$16.39 |
|
|
$17.04 |
$15.60 |
5.58 %
|
-3.35 %
|
3
|
12
|
CEIX
|
SOLD
|
17.85 %
|
-0.13 %
|
74.87 %
|
2018-05-02
|
$31.34 |
2018-05-03
|
$32.15 |
2018-07-02
|
$38.30 |
2018-07-02
|
$37.89 |
$48.12 |
$32.11 |
49.67 %
|
-0.12 %
|
3
|
13
|
CIR
|
SOLD
|
-17.56 %
|
-0.16 %
|
63.49 %
|
2018-05-02
|
$44.88 |
2018-05-03
|
$44.54 |
2018-07-02
|
$36.90 |
2018-07-02
|
$36.72 |
$52.21 |
$35.16 |
17.22 %
|
-21.06 %
|
3
|
14
|
CIVI
|
SOLD
|
10.96 %
|
0.61 %
|
75.50 %
|
2018-05-02
|
$14.65 |
2018-05-03
|
$14.60 |
2018-07-02
|
$16.50 |
2018-07-02
|
$16.20 |
$17.20 |
$13.50 |
17.81 %
|
-7.53 %
|
3
|
15
|
CYH
|
SOLD
|
-34.06 %
|
-5.72 %
|
132.27 %
|
2018-05-02
|
$5.09 |
2018-05-03
|
$5.05 |
2018-07-02
|
$3.13 |
2018-07-02
|
$3.33 |
$5.09 |
$3.28 |
0.79 %
|
-35.05 %
|
3
|
16
|
EGO
|
SOLD
|
-2.94 %
|
-1.01 %
|
54.29 %
|
2018-05-02
|
$1.02 |
2018-05-03
|
$1.02 |
2018-07-02
|
$0.98 |
2018-07-02
|
$0.99 |
$1.21 |
$0.93 |
18.63 %
|
-8.82 %
|
3
|
17
|
ENLC
|
SOLD
|
6.84 %
|
-1.82 %
|
55.22 %
|
2018-05-02
|
$15.20 |
2018-05-03
|
$15.35 |
2018-07-02
|
$16.15 |
2018-07-02
|
$16.40 |
$18.40 |
$15.20 |
19.87 %
|
-0.98 %
|
3
|
18
|
ENV
|
SOLD
|
-3.96 %
|
1.55 %
|
49.44 %
|
2018-05-02
|
$56.85 |
2018-05-03
|
$56.75 |
2018-07-02
|
$55.80 |
2018-07-02
|
$54.50 |
$59.75 |
$51.36 |
5.29 %
|
-9.50 %
|
3
|
19
|
EQS
|
SOLD
|
-1.25 %
|
-0.85 %
|
35.56 %
|
2018-05-02
|
$2.39 |
2018-05-03
|
$2.40 |
2018-07-02
|
$2.34 |
2018-07-02
|
$2.37 |
$2.42 |
$2.33 |
0.83 %
|
-2.92 %
|
3
|
20
|
FBR
|
SOLD
|
-5.80 %
|
-1.34 %
|
81.92 %
|
2018-05-02
|
$19.56 |
2018-05-03
|
$19.65 |
2018-07-02
|
$18.34 |
2018-07-02
|
$18.51 |
$19.90 |
$18.35 |
1.27 %
|
-6.62 %
|
3
|
21
|
GIB
|
SOLD
|
6.07 %
|
0.49 %
|
37.01 %
|
2018-05-02
|
$59.16 |
2018-05-03
|
$59.16 |
2018-07-02
|
$63.63 |
2018-07-02
|
$62.75 |
$63.51 |
$58.71 |
7.35 %
|
-0.76 %
|
3
|
22
|
GNW
|
SOLD
|
50.34 %
|
1.11 %
|
42.70 %
|
2018-05-02
|
$2.97 |
2018-05-03
|
$2.96 |
2018-07-02
|
$4.55 |
2018-07-02
|
$4.45 |
$4.92 |
$2.82 |
66.22 %
|
-4.73 %
|
3
|
23
|
HCHC
|
SOLD
|
-15.34 %
|
-0.17 %
|
39.21 %
|
2018-05-02
|
$6.96 |
2018-05-03
|
$6.91 |
2018-07-02
|
$5.84 |
2018-07-02
|
$5.85 |
$7.02 |
$5.63 |
1.59 %
|
-18.52 %
|
3
|
24
|
HSC
|
SOLD
|
-4.18 %
|
-1.58 %
|
129.55 %
|
2018-05-02
|
$22.40 |
2018-05-03
|
$22.75 |
2018-07-02
|
$21.75 |
2018-07-02
|
$21.80 |
$26.75 |
$21.30 |
17.58 %
|
-6.37 %
|
3
|
25
|
HVT
|
SOLD
|
10.23 %
|
0.23 %
|
97.50 %
|
2018-05-02
|
$19.80 |
2018-05-03
|
$19.55 |
2018-07-02
|
$21.65 |
2018-07-02
|
$21.55 |
$22.60 |
$18.65 |
15.60 %
|
-4.60 %
|
3
|
26
|
ITG
|
SOLD
|
-2.30 %
|
0.53 %
|
83.79 %
|
2018-05-02
|
$21.34 |
2018-05-03
|
$21.31 |
2018-07-02
|
$21.03 |
2018-07-02
|
$20.82 |
$23.07 |
$20.82 |
8.26 %
|
-2.30 %
|
3
|
27
|
JEMD
|
SOLD
|
-3.96 %
|
-0.92 %
|
47.53 %
|
2018-05-02
|
$9.13 |
2018-05-03
|
$9.09 |
2018-07-02
|
$8.66 |
2018-07-02
|
$8.73 |
$9.09 |
$8.45 |
0.00%
|
-7.04 %
|
3
|
28
|
MMI
|
SOLD
|
14.17 %
|
2.31 %
|
69.72 %
|
2018-05-02
|
$34.46 |
2018-05-03
|
$34.38 |
2018-07-02
|
$39.91 |
2018-07-02
|
$39.25 |
$40.42 |
$34.34 |
17.57 %
|
-0.12 %
|
3
|
29
|
OMN
|
SOLD
|
-7.66 %
|
0.48 %
|
72.98 %
|
2018-05-02
|
$11.10 |
2018-05-03
|
$11.10 |
2018-07-02
|
$10.45 |
2018-07-02
|
$10.25 |
$11.35 |
$9.05 |
2.25 %
|
-18.47 %
|
3
|
30
|
PBA
|
SOLD
|
8.64 %
|
0.06 %
|
90.79 %
|
2018-05-02
|
$31.84 |
2018-05-03
|
$31.94 |
2018-07-02
|
$34.62 |
2018-07-02
|
$34.70 |
$35.24 |
$31.71 |
10.33 %
|
-0.72 %
|
3
|
31
|
PGTI
|
SOLD
|
13.62 %
|
1.68 %
|
130.15 %
|
2018-05-02
|
$18.40 |
2018-05-03
|
$18.35 |
2018-07-02
|
$21.20 |
2018-07-02
|
$20.85 |
$21.97 |
$17.80 |
19.73 %
|
-3.00 %
|
3
|
32
|
PIY
|
SOLD
|
-1.27 %
|
0.26 %
|
126.39 %
|
2018-05-02
|
$15.68 |
2018-05-03
|
$15.70 |
2018-07-02
|
$15.54 |
2018-07-02
|
$15.50 |
$17.60 |
$14.38 |
12.10 %
|
-8.41 %
|
3
|
33
|
RACE
|
SOLD
|
6.93 %
|
0.10 %
|
76.36 %
|
2018-05-02
|
$125.81 |
2018-05-03
|
$124.18 |
2018-07-02
|
$135.15 |
2018-07-02
|
$132.78 |
$149.85 |
$123.71 |
20.67 %
|
-0.38 %
|
3
|
34
|
SCX
|
SOLD
|
-11.11 %
|
1.56 %
|
17.19 %
|
2018-05-02
|
$7.25 |
2018-05-03
|
$7.20 |
2018-07-02
|
$6.50 |
2018-07-02
|
$6.40 |
$7.25 |
$6.35 |
0.69 %
|
-11.81 %
|
3
|
35
|
SD
|
SOLD
|
18.83 %
|
-1.01 %
|
48.14 %
|
2018-05-02
|
$14.79 |
2018-05-03
|
$14.76 |
2018-07-02
|
$17.56 |
2018-07-02
|
$17.54 |
$18.06 |
$13.22 |
22.36 %
|
-10.43 %
|
3
|
36
|
SGY
|
HOLD
|
-0.42 %
|
2.75 %
|
93.70 %
|
2018-05-02
|
$36.24 |
2018-05-03
|
$35.64 |
2018-05-09
|
$35.49 |
|
|
$36.00 |
$32.53 |
1.01 %
|
-8.73 %
|
3
|
37
|
SN
|
SOLD
|
33.84 %
|
-3.98 %
|
77.79 %
|
2018-05-02
|
$3.33 |
2018-05-03
|
$3.31 |
2018-07-02
|
$4.34 |
2018-07-02
|
$4.43 |
$4.75 |
$2.83 |
43.50 %
|
-14.50 %
|
3
|
38
|
TG
|
SOLD
|
23.40 %
|
0.21 %
|
78.31 %
|
2018-05-02
|
$18.95 |
2018-05-03
|
$18.80 |
2018-07-02
|
$23.55 |
2018-07-02
|
$23.20 |
$24.95 |
$18.55 |
32.71 %
|
-1.33 %
|
3
|
39
|
TKR
|
SOLD
|
-5.19 %
|
-0.57 %
|
48.75 %
|
2018-05-02
|
$45.45 |
2018-05-03
|
$45.30 |
2018-07-02
|
$43.30 |
2018-07-02
|
$42.95 |
$50.55 |
$42.95 |
11.59 %
|
-5.19 %
|
3
|
40
|
TPVY
|
SOLD
|
-1.15 %
|
0.16 %
|
180.65 %
|
2018-05-02
|
$25.40 |
2018-05-03
|
$25.29 |
2018-07-02
|
$25.03 |
2018-07-02
|
$25.00 |
$25.67 |
$24.77 |
1.50 %
|
-2.06 %
|
3
|
41
|
UIS
|
SOLD
|
7.08 %
|
1.16 %
|
54.56 %
|
2018-05-02
|
$12.00 |
2018-05-03
|
$12.00 |
2018-07-02
|
$13.05 |
2018-07-02
|
$12.85 |
$13.90 |
$11.50 |
15.83 %
|
-4.17 %
|
3
|
42
|
VOYA
|
SOLD
|
-9.76 %
|
0.49 %
|
53.59 %
|
2018-05-02
|
$52.00 |
2018-05-03
|
$51.64 |
2018-07-02
|
$47.23 |
2018-07-02
|
$46.60 |
$55.27 |
$46.46 |
7.03 %
|
-10.03 %
|
3
|
43
|
W
|
SOLD
|
58.72 %
|
-2.40 %
|
72.74 %
|
2018-05-02
|
$74.07 |
2018-05-03
|
$74.01 |
2018-07-02
|
$115.91 |
2018-07-02
|
$117.47 |
$119.84 |
$73.64 |
61.92 %
|
-0.50 %
|
3
|
44
|
AAPL
|
SOLD
|
4.51 %
|
1.12 %
|
71.72 %
|
2018-05-02
|
$176.57 |
2018-05-03
|
$175.88 |
2018-07-02
|
$187.18 |
2018-07-02
|
$183.82 |
$194.20 |
$174.44 |
10.42 %
|
-0.82 %
|
3
|
45
|
AKAM
|
SOLD
|
1.94 %
|
1.65 %
|
76.05 %
|
2018-05-02
|
$71.65 |
2018-05-03
|
$71.30 |
2018-07-02
|
$74.44 |
2018-07-02
|
$72.68 |
$83.08 |
$70.20 |
16.52 %
|
-1.54 %
|
3
|
46
|
ARWR
|
SOLD
|
92.29 %
|
9.34 %
|
77.85 %
|
2018-05-02
|
$7.14 |
2018-05-03
|
$7.13 |
2018-07-02
|
$14.87 |
2018-07-02
|
$13.71 |
$14.24 |
$7.01 |
99.72 %
|
-1.68 %
|
3
|
47
|
BMTC
|
SOLD
|
2.67 %
|
1.51 %
|
90.27 %
|
2018-05-02
|
$45.10 |
2018-05-03
|
$44.90 |
2018-07-02
|
$47.00 |
2018-07-02
|
$46.10 |
$48.90 |
$41.55 |
8.91 %
|
-7.46 %
|
3
|
48
|
BOXL
|
SOLD
|
-55.22 %
|
-6.07 %
|
42.68 %
|
2018-05-02
|
$7.42 |
2018-05-03
|
$11.50 |
2018-07-02
|
$4.80 |
2018-07-02
|
$5.15 |
$17.40 |
$5.00 |
51.30 %
|
-56.52 %
|
3
|
49
|
BVXV
|
SOLD
|
1.71 %
|
-2.55 %
|
84.25 %
|
2018-05-02
|
$6.37 |
2018-05-03
|
$6.43 |
2018-07-02
|
$6.50 |
2018-07-02
|
$6.54 |
$6.93 |
$6.20 |
7.78 %
|
-3.58 %
|
3
|
50
|
COOL
|
SOLD
|
16.04 %
|
10.79 %
|
42.87 %
|
2018-05-02
|
$20.36 |
2018-05-03
|
$20.39 |
2018-07-02
|
$26.08 |
2018-07-02
|
$23.66 |
$41.22 |
$20.11 |
102.16 %
|
-1.37 %
|
3
|
51
|
EBAYL
|
SOLD
|
0.34 %
|
0.65 %
|
92.90 %
|
2018-05-02
|
$26.20 |
2018-05-03
|
$26.27 |
2018-07-02
|
$26.47 |
2018-07-02
|
$26.36 |
$26.48 |
$25.67 |
0.80 %
|
-2.28 %
|
3
|
52
|
EIGI
|
SOLD
|
18.56 %
|
0.50 %
|
62.19 %
|
2018-05-02
|
$8.35 |
2018-05-03
|
$8.35 |
2018-07-02
|
$10.00 |
2018-07-02
|
$9.90 |
$10.00 |
$8.25 |
19.76 %
|
-1.20 %
|
3
|
53
|
ESND
|
SOLD
|
46.44 %
|
1.44 %
|
81.49 %
|
2018-05-02
|
$9.00 |
2018-05-03
|
$9.00 |
2018-07-02
|
$13.41 |
2018-07-02
|
$13.18 |
$14.57 |
$8.69 |
61.89 %
|
-3.44 %
|
3
|
54
|
FUSB
|
SOLD
|
-2.16 %
|
-2.58 %
|
8.65 %
|
2018-05-02
|
$11.61 |
2018-05-03
|
$11.60 |
2018-07-02
|
$11.35 |
2018-07-02
|
$11.35 |
$11.65 |
$10.52 |
0.43 %
|
-9.31 %
|
3
|
55
|
GLDD
|
SOLD
|
8.25 %
|
0.00%
|
72.67 %
|
2018-05-02
|
$4.85 |
2018-05-03
|
$4.85 |
2018-07-02
|
$5.25 |
2018-07-02
|
$5.25 |
$5.45 |
$4.70 |
12.37 %
|
-3.09 %
|
3
|
56
|
GRMN
|
SOLD
|
-2.02 %
|
-0.13 %
|
89.38 %
|
2018-05-02
|
$61.95 |
2018-05-03
|
$62.00 |
2018-07-02
|
$60.92 |
2018-07-02
|
$60.75 |
$62.78 |
$58.71 |
1.26 %
|
-5.31 %
|
3
|
57
|
HFWA
|
SOLD
|
10.75 %
|
0.72 %
|
54.86 %
|
2018-05-02
|
$31.30 |
2018-05-03
|
$31.15 |
2018-07-02
|
$35.10 |
2018-07-02
|
$34.50 |
$35.90 |
$30.45 |
15.25 %
|
-2.25 %
|
3
|
58
|
HPT
|
SOLD
|
13.31 %
|
-1.05 %
|
76.25 %
|
2018-05-02
|
$25.22 |
2018-05-03
|
$25.24 |
2018-07-02
|
$28.31 |
2018-07-02
|
$28.60 |
$29.22 |
$25.16 |
15.77 %
|
-0.32 %
|
3
|
59
|
HWCC
|
SOLD
|
17.12 %
|
0.59 %
|
255.12 %
|
2018-05-02
|
$7.35 |
2018-05-03
|
$7.30 |
2018-07-02
|
$8.55 |
2018-07-02
|
$8.55 |
$9.32 |
$6.90 |
27.67 %
|
-5.48 %
|
3
|
60
|
IMTE
|
SOLD
|
-46.95 %
|
-2.07 %
|
29.22 %
|
2018-05-02
|
$21.95 |
2018-05-03
|
$32.25 |
2018-07-02
|
$17.00 |
2018-07-02
|
$17.11 |
$44.00 |
$10.54 |
36.43 %
|
-67.32 %
|
3
|
61
|
IPDN
|
SOLD
|
-10.73 %
|
2.36 %
|
148.90 %
|
2018-05-02
|
$3.57 |
2018-05-03
|
$4.38 |
2018-07-02
|
$3.91 |
2018-07-02
|
$3.91 |
$4.90 |
$2.70 |
11.87 %
|
-38.36 %
|
3
|
62
|
KFRC
|
SOLD
|
16.47 %
|
3.06 %
|
78.57 %
|
2018-05-02
|
$29.55 |
2018-05-03
|
$29.45 |
2018-07-02
|
$35.35 |
2018-07-02
|
$34.30 |
$36.75 |
$29.45 |
24.79 %
|
0.00%
|
3
|
63
|
KPTI
|
SOLD
|
12.39 %
|
6.24 %
|
41.40 %
|
2018-05-02
|
$15.52 |
2018-05-03
|
$15.01 |
2018-07-02
|
$18.05 |
2018-07-02
|
$16.87 |
$20.39 |
$14.99 |
35.84 %
|
-0.13 %
|
3
|
64
|
KTWO
|
SOLD
|
11.69 %
|
0.36 %
|
40.37 %
|
2018-05-02
|
$20.05 |
2018-05-03
|
$20.02 |
2018-07-02
|
$22.58 |
2018-07-02
|
$22.36 |
$24.43 |
$19.33 |
22.03 %
|
-3.45 %
|
3
|
65
|
LAMR
|
SOLD
|
1.67 %
|
-0.13 %
|
107.64 %
|
2018-05-02
|
$66.98 |
2018-05-03
|
$66.91 |
2018-07-02
|
$68.22 |
2018-07-02
|
$68.03 |
$73.40 |
$64.25 |
9.70 %
|
-3.98 %
|
3
|
66
|
LFUS
|
SOLD
|
3.06 %
|
-0.99 %
|
49.02 %
|
2018-05-02
|
$218.90 |
2018-05-03
|
$219.29 |
2018-07-02
|
$225.91 |
2018-07-02
|
$226.00 |
$238.10 |
$204.65 |
8.58 %
|
-6.68 %
|
3
|
67
|
MBUU
|
SOLD
|
5.00 %
|
3.55 %
|
108.11 %
|
2018-05-02
|
$40.36 |
2018-05-03
|
$39.79 |
2018-07-02
|
$43.43 |
2018-07-02
|
$41.78 |
$46.49 |
$38.22 |
16.84 %
|
-3.95 %
|
3
|
68
|
MCFT
|
SOLD
|
13.18 %
|
2.49 %
|
59.20 %
|
2018-05-02
|
$25.53 |
2018-05-03
|
$25.50 |
2018-07-02
|
$29.67 |
2018-07-02
|
$28.86 |
$31.26 |
$24.82 |
22.59 %
|
-2.67 %
|
3
|
69
|
MTSI
|
SOLD
|
12.80 %
|
1.09 %
|
44.10 %
|
2018-05-02
|
$20.61 |
2018-05-03
|
$20.23 |
2018-07-02
|
$23.29 |
2018-07-02
|
$22.82 |
$25.92 |
$19.79 |
28.13 %
|
-2.17 %
|
3
|
70
|
NANO
|
SOLD
|
5.65 %
|
5.06 %
|
129.79 %
|
2018-05-02
|
$34.05 |
2018-05-03
|
$33.43 |
2018-07-02
|
$37.20 |
2018-07-02
|
$35.32 |
$44.17 |
$33.24 |
32.13 %
|
-0.57 %
|
3
|
71
|
NTWK
|
SOLD
|
18.59 %
|
0.00%
|
61.64 %
|
2018-05-02
|
$4.70 |
2018-05-03
|
$4.68 |
2018-07-02
|
$5.55 |
2018-07-02
|
$5.55 |
$6.60 |
$4.55 |
41.03 %
|
-2.78 %
|
3
|
72
|
OCFC
|
SOLD
|
10.51 %
|
0.33 %
|
59.47 %
|
2018-05-02
|
$26.95 |
2018-05-03
|
$26.92 |
2018-07-02
|
$30.06 |
2018-07-02
|
$29.75 |
$30.90 |
$26.61 |
14.78 %
|
-1.15 %
|
3
|
73
|
OIIM
|
SOLD
|
24.32 %
|
-3.26 %
|
87.16 %
|
2018-05-02
|
$1.45 |
2018-05-03
|
$1.48 |
2018-07-02
|
$1.78 |
2018-07-02
|
$1.84 |
$1.84 |
$1.43 |
24.32 %
|
-3.38 %
|
3
|
74
|
PIH
|
SOLD
|
5.97 %
|
-0.85 %
|
71.82 %
|
2018-05-02
|
$6.95 |
2018-05-03
|
$6.70 |
2018-07-02
|
$7.04 |
2018-07-02
|
$7.10 |
$8.25 |
$6.65 |
23.13 %
|
-0.75 %
|
3
|
75
|
PYDS
|
SOLD
|
-4.44 %
|
1.21 %
|
91.36 %
|
2018-05-02
|
$1.80 |
2018-05-03
|
$1.80 |
2018-07-02
|
$1.67 |
2018-07-02
|
$1.72 |
$2.09 |
$1.56 |
16.11 %
|
-13.33 %
|
3
|
76
|
RBCN
|
SOLD
|
12.52 %
|
0.51 %
|
70.71 %
|
2018-05-02
|
$7.12 |
2018-05-03
|
$7.03 |
2018-07-02
|
$7.93 |
2018-07-02
|
$7.91 |
$8.06 |
$6.93 |
14.65 %
|
-1.42 %
|
3
|
77
|
RBNC
|
SOLD
|
19.62 %
|
2.60 %
|
22.65 %
|
2018-05-02
|
$23.39 |
2018-05-03
|
$23.45 |
2018-07-02
|
$28.78 |
2018-07-02
|
$28.05 |
$29.99 |
$23.20 |
27.89 %
|
-1.07 %
|
3
|
78
|
RRR
|
SOLD
|
3.40 %
|
0.66 %
|
81.51 %
|
2018-05-02
|
$32.36 |
2018-05-03
|
$32.33 |
2018-07-02
|
$33.72 |
2018-07-02
|
$33.43 |
$35.65 |
$27.84 |
10.27 %
|
-13.89 %
|
3
|
79
|
SGEN
|
SOLD
|
20.86 %
|
1.22 %
|
66.27 %
|
2018-05-02
|
$54.43 |
2018-05-03
|
$54.55 |
2018-07-02
|
$67.20 |
2018-07-02
|
$65.93 |
$69.70 |
$52.25 |
27.77 %
|
-4.22 %
|
3
|
80
|
SIGA
|
SOLD
|
-11.36 %
|
2.53 %
|
18.44 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
3
|
81
|
ULBI
|
SOLD
|
4.92 %
|
-1.56 %
|
44.82 %
|
2018-05-02
|
$9.10 |
2018-05-03
|
$9.15 |
2018-07-02
|
$9.45 |
2018-07-02
|
$9.60 |
$10.95 |
$8.70 |
19.67 %
|
-4.92 %
|
3
|
82
|
ULTI
|
SOLD
|
3.42 %
|
0.95 %
|
61.17 %
|
2018-05-02
|
$249.88 |
2018-05-03
|
$247.00 |
2018-07-02
|
$259.76 |
2018-07-02
|
$255.45 |
$282.39 |
$244.07 |
14.33 %
|
-1.19 %
|
3
|
83
|
WIN
|
SOLD
|
250.00 %
|
-1.33 %
|
85.02 %
|
2018-05-02
|
$1.63 |
2018-05-03
|
$1.50 |
2018-07-02
|
$5.20 |
2018-07-02
|
$5.25 |
$7.49 |
$1.22 |
399.33 %
|
-18.67 %
|
3
|
84
|
ZEUS
|
SOLD
|
-9.66 %
|
2.69 %
|
91.51 %
|
2018-05-02
|
$22.98 |
2018-05-03
|
$22.37 |
2018-07-02
|
$20.96 |
2018-07-02
|
$20.21 |
$24.05 |
$20.21 |
7.51 %
|
-9.66 %
|
3
|
85
|
ZNGA
|
SOLD
|
10.11 %
|
1.47 %
|
55.64 %
|
2018-05-02
|
$3.64 |
2018-05-03
|
$3.66 |
2018-07-02
|
$4.13 |
2018-07-02
|
$4.03 |
$4.57 |
$3.51 |
24.86 %
|
-4.10 %
|
3
|