Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HTGM
|
SOLD
|
19.65 %
|
-4.81 %
|
53.21 %
|
2018-08-08
|
$3.58 |
2018-08-09
|
$3.46 |
2018-10-08
|
$3.96 |
2018-10-08
|
$4.14 |
$5.46 |
$3.11 |
57.80 %
|
-10.12 %
|
3
|
2
|
ACM
|
SOLD
|
-5.26 %
|
-0.06 %
|
84.65 %
|
2018-08-08
|
$33.93 |
2018-08-09
|
$34.02 |
2018-10-08
|
$32.44 |
2018-10-08
|
$32.23 |
$34.18 |
$31.91 |
0.47 %
|
-6.20 %
|
3
|
3
|
ALB
|
SOLD
|
3.01 %
|
-0.79 %
|
171.48 %
|
2018-08-08
|
$98.77 |
2018-08-09
|
$99.15 |
2018-10-08
|
$102.25 |
2018-10-08
|
$102.13 |
$107.42 |
$92.41 |
8.34 %
|
-6.80 %
|
3
|
4
|
ARGO
|
SOLD
|
0.58 %
|
-0.35 %
|
62.81 %
|
2018-08-08
|
$62.25 |
2018-08-09
|
$62.15 |
2018-10-08
|
$62.46 |
2018-10-08
|
$62.51 |
$64.50 |
$59.35 |
3.78 %
|
-4.51 %
|
3
|
5
|
BOOT
|
SOLD
|
-3.93 %
|
1.01 %
|
68.83 %
|
2018-08-08
|
$26.65 |
2018-08-09
|
$26.75 |
2018-10-08
|
$25.97 |
2018-10-08
|
$25.70 |
$31.61 |
$24.86 |
18.17 %
|
-7.07 %
|
3
|
6
|
CAE
|
SOLD
|
-6.08 %
|
-0.86 %
|
47.51 %
|
2018-08-08
|
$20.98 |
2018-08-09
|
$21.04 |
2018-10-08
|
$19.61 |
2018-10-08
|
$19.76 |
$21.04 |
$19.19 |
0.00%
|
-8.79 %
|
3
|
7
|
CBK
|
SOLD
|
-19.15 %
|
0.00%
|
18.82 %
|
2018-08-08
|
$0.95 |
2018-08-09
|
$0.94 |
2018-10-08
|
$0.72 |
2018-10-08
|
$0.76 |
$0.99 |
$0.66 |
5.32 %
|
-29.79 %
|
3
|
8
|
CBZ
|
SOLD
|
6.94 %
|
0.13 %
|
99.82 %
|
2018-08-08
|
$22.35 |
2018-08-09
|
$22.35 |
2018-10-08
|
$23.92 |
2018-10-08
|
$23.90 |
$24.38 |
$22.30 |
9.08 %
|
-0.22 %
|
3
|
9
|
CNDT
|
SOLD
|
6.48 %
|
-1.09 %
|
72.62 %
|
2018-08-08
|
$19.74 |
2018-08-09
|
$19.76 |
2018-10-08
|
$20.94 |
2018-10-08
|
$21.04 |
$23.39 |
$19.62 |
18.37 %
|
-0.71 %
|
3
|
10
|
CUB
|
SOLD
|
-2.74 %
|
-1.05 %
|
105.71 %
|
2018-08-08
|
$71.95 |
2018-08-09
|
$72.50 |
2018-10-08
|
$70.00 |
2018-10-08
|
$70.51 |
$77.24 |
$69.62 |
6.54 %
|
-3.97 %
|
3
|
11
|
CVS
|
SOLD
|
15.61 %
|
1.44 %
|
82.56 %
|
2018-08-08
|
$68.17 |
2018-08-09
|
$68.17 |
2018-10-08
|
$79.80 |
2018-10-08
|
$78.81 |
$80.56 |
$67.98 |
18.18 %
|
-0.28 %
|
3
|
12
|
DDD
|
SOLD
|
-0.11 %
|
-0.67 %
|
71.53 %
|
2018-08-08
|
$17.96 |
2018-08-09
|
$17.78 |
2018-10-08
|
$17.85 |
2018-10-08
|
$17.76 |
$21.78 |
$17.16 |
22.50 %
|
-3.49 %
|
3
|
13
|
DHT
|
SOLD
|
10.86 %
|
-1.59 %
|
44.66 %
|
2018-08-08
|
$4.48 |
2018-08-09
|
$4.51 |
2018-10-08
|
$4.94 |
2018-10-08
|
$5.00 |
$5.07 |
$4.10 |
12.42 %
|
-9.09 %
|
3
|
14
|
DKL
|
SOLD
|
12.02 %
|
0.21 %
|
49.86 %
|
2018-08-08
|
$30.30 |
2018-08-09
|
$30.20 |
2018-10-08
|
$33.96 |
2018-10-08
|
$33.83 |
$35.50 |
$29.25 |
17.55 %
|
-3.15 %
|
3
|
15
|
EQM
|
SOLD
|
-3.18 %
|
0.28 %
|
129.69 %
|
2018-08-08
|
$54.33 |
2018-08-09
|
$54.33 |
2018-10-08
|
$52.82 |
2018-10-08
|
$52.60 |
$58.00 |
$51.25 |
6.76 %
|
-5.67 %
|
3
|
16
|
ETM
|
SOLD
|
-13.10 %
|
0.14 %
|
99.09 %
|
2018-08-08
|
$8.35 |
2018-08-09
|
$8.40 |
2018-10-08
|
$7.28 |
2018-10-08
|
$7.30 |
$8.40 |
$7.23 |
0.00%
|
-13.93 %
|
3
|
17
|
FMC
|
SOLD
|
1.23 %
|
0.00%
|
67.55 %
|
2018-08-08
|
$89.12 |
2018-08-09
|
$89.15 |
2018-10-08
|
$90.66 |
2018-10-08
|
$90.25 |
$92.76 |
$81.01 |
4.05 %
|
-9.13 %
|
3
|
18
|
KORS
|
SOLD
|
-5.06 %
|
1.72 %
|
56.98 %
|
2018-08-08
|
$70.01 |
2018-08-09
|
$70.50 |
2018-10-08
|
$68.02 |
2018-10-08
|
$66.93 |
$75.96 |
$65.82 |
7.74 %
|
-6.64 %
|
3
|
19
|
LRN
|
SOLD
|
-4.07 %
|
0.35 %
|
42.33 %
|
2018-08-08
|
$18.03 |
2018-08-09
|
$17.95 |
2018-10-08
|
$17.28 |
2018-10-08
|
$17.22 |
$18.29 |
$16.12 |
1.89 %
|
-10.19 %
|
3
|
20
|
MDLQ
|
SOLD
|
1.37 %
|
0.36 %
|
20.16 %
|
2018-08-08
|
$25.12 |
2018-08-09
|
$24.85 |
2018-10-08
|
$25.30 |
2018-10-08
|
$25.19 |
$25.37 |
$24.75 |
2.09 %
|
-0.40 %
|
3
|
21
|
NCB
|
SOLD
|
-4.99 %
|
3.17 %
|
392.52 %
|
2018-08-08
|
$15.84 |
2018-08-09
|
$15.84 |
2018-10-08
|
$15.60 |
2018-10-08
|
$15.05 |
$15.84 |
$15.05 |
0.00%
|
-4.99 %
|
3
|
22
|
NKX
|
SOLD
|
-6.71 %
|
-0.63 %
|
104.61 %
|
2018-08-08
|
$13.58 |
2018-08-09
|
$13.56 |
2018-10-08
|
$12.56 |
2018-10-08
|
$12.65 |
$13.57 |
$12.54 |
0.07 %
|
-7.52 %
|
3
|
23
|
PXD
|
SOLD
|
-3.24 %
|
-0.84 %
|
74.52 %
|
2018-08-08
|
$188.03 |
2018-08-09
|
$188.03 |
2018-10-08
|
$181.84 |
2018-10-08
|
$181.94 |
$189.00 |
$160.80 |
0.52 %
|
-14.48 %
|
3
|
24
|
SD
|
SOLD
|
-34.55 %
|
0.26 %
|
99.92 %
|
2018-08-08
|
$16.56 |
2018-08-09
|
$17.28 |
2018-10-08
|
$11.40 |
2018-10-08
|
$11.31 |
$17.28 |
$10.52 |
0.00%
|
-39.12 %
|
3
|
25
|
SPE
|
SOLD
|
-1.55 %
|
-1.47 %
|
165.44 %
|
2018-08-08
|
$15.11 |
2018-08-09
|
$15.15 |
2018-10-08
|
$14.73 |
2018-10-08
|
$14.91 |
$15.18 |
$14.87 |
0.20 %
|
-1.85 %
|
3
|
26
|
TAP-A
|
SOLD
|
-2.17 %
|
0.00%
|
58.82 %
|
2018-08-08
|
$75.90 |
2018-08-09
|
$69.00 |
2018-10-08
|
$67.50 |
2018-10-08
|
$67.50 |
$75.20 |
$66.30 |
8.99 %
|
-3.91 %
|
3
|
27
|
TPR
|
SOLD
|
1.38 %
|
0.63 %
|
71.73 %
|
2018-08-08
|
$47.05 |
2018-08-09
|
$47.08 |
2018-10-08
|
$48.26 |
2018-10-08
|
$47.73 |
$54.35 |
$46.73 |
15.44 %
|
-0.74 %
|
3
|
28
|
TSQ
|
SOLD
|
0.13 %
|
3.63 %
|
139.88 %
|
2018-08-08
|
$7.57 |
2018-08-09
|
$7.55 |
2018-10-08
|
$7.99 |
2018-10-08
|
$7.56 |
$9.79 |
$7.48 |
29.67 %
|
-0.93 %
|
3
|
29
|
VAM
|
SOLD
|
-0.77 %
|
0.00%
|
208.96 %
|
2018-08-08
|
$15.00 |
2018-08-10
|
$14.98 |
2018-10-09
|
$14.87 |
2018-10-09
|
$14.87 |
$15.10 |
$14.40 |
0.80 %
|
-3.87 %
|
3
|
30
|
VEC
|
SOLD
|
-14.63 %
|
-1.61 %
|
83.82 %
|
2018-08-08
|
$35.50 |
2018-08-09
|
$35.54 |
2018-10-08
|
$29.88 |
2018-10-08
|
$30.34 |
$37.17 |
$30.07 |
4.59 %
|
-15.39 %
|
3
|
31
|
VPG
|
SOLD
|
-14.36 %
|
-3.42 %
|
144.88 %
|
2018-08-08
|
$43.40 |
2018-08-09
|
$43.30 |
2018-10-08
|
$35.87 |
2018-10-08
|
$37.08 |
$45.00 |
$35.80 |
3.93 %
|
-17.32 %
|
3
|
32
|
WF
|
SOLD
|
-0.56 %
|
0.34 %
|
122.64 %
|
2018-08-08
|
$45.56 |
2018-08-09
|
$44.96 |
2018-10-08
|
$44.91 |
2018-10-08
|
$44.71 |
$45.76 |
$42.01 |
1.78 %
|
-6.56 %
|
3
|
33
|
WK
|
SOLD
|
22.96 %
|
-3.72 %
|
71.40 %
|
2018-08-08
|
$29.75 |
2018-08-09
|
$29.75 |
2018-10-08
|
$35.45 |
2018-10-08
|
$36.58 |
$40.65 |
$29.75 |
36.64 %
|
0.00%
|
3
|
34
|
ABIL
|
SOLD
|
-35.70 %
|
-0.29 %
|
16.64 %
|
2018-08-08
|
$6.60 |
2018-08-09
|
$5.35 |
2018-10-08
|
$3.44 |
2018-10-08
|
$3.44 |
$8.30 |
$3.08 |
55.14 %
|
-42.43 %
|
3
|
35
|
AGNCN
|
SOLD
|
-1.50 %
|
0.12 %
|
36.16 %
|
2018-08-08
|
$25.91 |
2018-08-09
|
$25.99 |
2018-10-08
|
$25.60 |
2018-10-08
|
$25.60 |
$26.67 |
$25.50 |
2.62 %
|
-1.89 %
|
3
|
36
|
AMOT
|
SOLD
|
-5.28 %
|
0.82 %
|
76.58 %
|
2018-08-08
|
$49.62 |
2018-08-09
|
$49.84 |
2018-10-08
|
$47.76 |
2018-10-08
|
$47.21 |
$55.47 |
$46.09 |
11.30 %
|
-7.52 %
|
3
|
37
|
APTX
|
SOLD
|
21.34 %
|
-2.95 %
|
63.71 %
|
2018-08-08
|
$22.38 |
2018-08-09
|
$22.35 |
2018-10-08
|
$26.33 |
2018-10-08
|
$27.12 |
$32.25 |
$20.96 |
44.30 %
|
-6.22 %
|
3
|
38
|
AQST
|
SOLD
|
6.96 %
|
-2.23 %
|
57.59 %
|
2018-08-08
|
$15.06 |
2018-08-09
|
$15.08 |
2018-10-08
|
$15.78 |
2018-10-08
|
$16.13 |
$20.70 |
$15.00 |
37.27 %
|
-0.53 %
|
3
|
39
|
ATAI
|
SOLD
|
-80.51 %
|
0.00%
|
11.99 %
|
2018-08-08
|
$5.80 |
2018-08-09
|
$5.90 |
2018-10-08
|
$1.08 |
2018-10-08
|
$1.15 |
$6.87 |
$0.82 |
16.44 %
|
-86.10 %
|
3
|
40
|
AXDX
|
SOLD
|
-9.68 %
|
-8.68 %
|
161.05 %
|
2018-08-08
|
$22.30 |
2018-08-09
|
$22.20 |
2018-10-08
|
$18.41 |
2018-10-08
|
$20.05 |
$24.75 |
$18.73 |
11.49 %
|
-15.63 %
|
3
|
41
|
BATRA
|
SOLD
|
0.23 %
|
0.15 %
|
49.97 %
|
2018-08-08
|
$26.24 |
2018-08-09
|
$26.26 |
2018-10-08
|
$26.36 |
2018-10-08
|
$26.32 |
$27.93 |
$24.80 |
6.36 %
|
-5.56 %
|
3
|
42
|
BATRK
|
SOLD
|
0.53 %
|
-0.04 %
|
59.36 %
|
2018-08-08
|
$26.24 |
2018-08-09
|
$26.22 |
2018-10-08
|
$26.35 |
2018-10-08
|
$26.36 |
$27.96 |
$24.66 |
6.64 %
|
-5.95 %
|
3
|
43
|
BCTF
|
SOLD
|
3.48 %
|
-1.87 %
|
4.59 %
|
2018-08-08
|
$15.60 |
2018-08-09
|
$15.22 |
2018-10-09
|
$15.75 |
2018-10-09
|
$15.75 |
$16.63 |
$15.21 |
9.26 %
|
-0.07 %
|
3
|
44
|
BHTG
|
SOLD
|
-17.96 %
|
-1.54 %
|
19.90 %
|
2018-08-08
|
$4.04 |
2018-08-09
|
$4.01 |
2018-10-08
|
$3.20 |
2018-10-08
|
$3.29 |
$4.50 |
$3.00 |
12.22 %
|
-25.19 %
|
3
|
45
|
BNCL
|
SOLD
|
-7.27 %
|
1.06 %
|
107.33 %
|
2018-08-08
|
$18.35 |
2018-08-09
|
$18.30 |
2018-10-08
|
$17.15 |
2018-10-08
|
$16.97 |
$18.35 |
$16.51 |
0.27 %
|
-9.78 %
|
3
|
46
|
CALA
|
SOLD
|
4.04 %
|
1.30 %
|
113.43 %
|
2018-08-08
|
$5.10 |
2018-08-09
|
$5.20 |
2018-10-08
|
$5.47 |
2018-10-08
|
$5.41 |
$5.75 |
$4.40 |
10.58 %
|
-15.38 %
|
3
|
47
|
CARA
|
SOLD
|
9.84 %
|
-2.51 %
|
90.89 %
|
2018-08-08
|
$18.91 |
2018-08-09
|
$18.81 |
2018-10-08
|
$20.20 |
2018-10-08
|
$20.66 |
$24.30 |
$17.88 |
29.19 %
|
-4.94 %
|
3
|
48
|
CCLP
|
SOLD
|
-7.40 %
|
2.89 %
|
49.93 %
|
2018-08-08
|
$5.87 |
2018-08-09
|
$5.95 |
2018-10-08
|
$5.69 |
2018-10-08
|
$5.51 |
$6.29 |
$4.81 |
5.71 %
|
-19.16 %
|
3
|
49
|
CPTAL
|
SOLD
|
-0.48 %
|
0.20 %
|
87.87 %
|
2018-08-08
|
$25.18 |
2018-08-09
|
$25.07 |
2018-10-08
|
$24.90 |
2018-10-08
|
$24.95 |
$25.28 |
$24.78 |
0.84 %
|
-1.16 %
|
3
|
50
|
CROX
|
SOLD
|
4.82 %
|
0.89 %
|
66.72 %
|
2018-08-08
|
$18.26 |
2018-08-09
|
$18.25 |
2018-10-08
|
$19.30 |
2018-10-08
|
$19.13 |
$22.07 |
$17.91 |
20.93 %
|
-1.86 %
|
3
|
51
|
CSOD
|
SOLD
|
1.24 %
|
-1.53 %
|
135.26 %
|
2018-08-08
|
$52.50 |
2018-08-09
|
$52.46 |
2018-10-08
|
$52.21 |
2018-10-08
|
$53.11 |
$59.18 |
$51.12 |
12.81 %
|
-2.55 %
|
3
|
52
|
CSTE
|
SOLD
|
-5.71 %
|
0.41 %
|
83.75 %
|
2018-08-08
|
$17.95 |
2018-08-09
|
$18.20 |
2018-10-08
|
$17.25 |
2018-10-08
|
$17.16 |
$21.80 |
$16.70 |
19.78 %
|
-8.24 %
|
3
|
53
|
CYBR
|
SOLD
|
6.94 %
|
-5.51 %
|
146.45 %
|
2018-08-08
|
$69.02 |
2018-08-09
|
$69.35 |
2018-10-08
|
$70.13 |
2018-10-08
|
$74.16 |
$81.24 |
$67.80 |
17.14 %
|
-2.24 %
|
3
|
54
|
DSKEW
|
SOLD
|
-32.17 %
|
0.00%
|
366.60 %
|
2018-08-08
|
$1.04 |
2018-08-09
|
$1.15 |
2018-10-08
|
$0.74 |
2018-10-08
|
$0.78 |
$1.21 |
$0.69 |
5.22 %
|
-40.00 %
|
3
|
55
|
FCAL
|
SOLD
|
-1.21 %
|
0.10 %
|
13.89 %
|
2018-08-08
|
$50.40 |
2018-08-09
|
$50.33 |
2018-10-08
|
$49.72 |
2018-10-08
|
$49.72 |
$50.55 |
$49.60 |
0.44 %
|
-1.45 %
|
3
|
56
|
FRTA
|
SOLD
|
-25.03 %
|
0.27 %
|
39.23 %
|
2018-08-08
|
$9.75 |
2018-08-09
|
$9.75 |
2018-10-08
|
$7.36 |
2018-10-08
|
$7.31 |
$9.93 |
$7.27 |
1.85 %
|
-25.44 %
|
3
|
57
|
GARS
|
SOLD
|
-0.95 %
|
-0.72 %
|
41.74 %
|
2018-08-08
|
$8.38 |
2018-08-09
|
$8.41 |
2018-10-08
|
$8.29 |
2018-10-08
|
$8.33 |
$8.84 |
$8.21 |
5.11 %
|
-2.38 %
|
3
|
58
|
GECCL
|
SOLD
|
-0.12 %
|
-0.35 %
|
42.55 %
|
2018-08-08
|
$25.60 |
2018-08-09
|
$25.44 |
2018-10-08
|
$25.56 |
2018-10-08
|
$25.41 |
$26.96 |
$25.41 |
5.97 %
|
-0.12 %
|
3
|
59
|
HDP
|
SOLD
|
14.65 %
|
-2.62 %
|
116.86 %
|
2018-08-08
|
$19.95 |
2018-08-09
|
$20.00 |
2018-10-08
|
$22.67 |
2018-10-08
|
$22.93 |
$26.22 |
$19.60 |
31.10 %
|
-2.00 %
|
3
|
60
|
HPJ
|
SOLD
|
-18.46 %
|
0.80 %
|
47.09 %
|
2018-08-08
|
$3.20 |
2018-08-09
|
$3.25 |
2018-10-08
|
$2.52 |
2018-10-08
|
$2.65 |
$3.40 |
$2.50 |
4.62 %
|
-23.08 %
|
3
|
61
|
ICAD
|
SOLD
|
-4.09 %
|
-0.32 %
|
156.17 %
|
2018-08-08
|
$3.19 |
2018-08-09
|
$3.18 |
2018-10-08
|
$3.09 |
2018-10-08
|
$3.05 |
$3.33 |
$2.80 |
4.72 %
|
-11.95 %
|
3
|
62
|
ICHR
|
SOLD
|
-16.81 %
|
0.25 %
|
111.91 %
|
2018-08-08
|
$23.88 |
2018-08-09
|
$23.73 |
2018-10-08
|
$19.83 |
2018-10-08
|
$19.74 |
$26.25 |
$19.61 |
10.62 %
|
-17.36 %
|
3
|
63
|
INFI
|
SOLD
|
18.14 %
|
0.82 %
|
29.68 %
|
2018-08-08
|
$2.01 |
2018-08-09
|
$2.04 |
2018-10-08
|
$2.45 |
2018-10-08
|
$2.41 |
$2.92 |
$1.86 |
43.14 %
|
-8.82 %
|
3
|
64
|
INO
|
SOLD
|
25.11 %
|
-2.36 %
|
56.58 %
|
2018-08-08
|
$4.48 |
2018-08-09
|
$4.46 |
2018-10-08
|
$5.37 |
2018-10-08
|
$5.58 |
$6.30 |
$4.30 |
41.26 %
|
-3.59 %
|
3
|
65
|
INSY
|
SOLD
|
24.97 %
|
-2.53 %
|
71.74 %
|
2018-08-08
|
$7.79 |
2018-08-09
|
$7.29 |
2018-10-08
|
$8.85 |
2018-10-08
|
$9.11 |
$11.65 |
$7.05 |
59.81 %
|
-3.29 %
|
3
|
66
|
IONS
|
SOLD
|
3.55 %
|
-7.65 %
|
318.72 %
|
2018-08-08
|
$45.57 |
2018-08-09
|
$45.39 |
2018-10-08
|
$45.00 |
2018-10-08
|
$47.00 |
$54.85 |
$43.75 |
20.84 %
|
-3.61 %
|
3
|
67
|
KBSF
|
SOLD
|
-51.27 %
|
-2.62 %
|
100.21 %
|
2018-08-08
|
$5.15 |
2018-08-09
|
$7.86 |
2018-10-08
|
$3.72 |
2018-10-08
|
$3.83 |
$7.95 |
$3.25 |
1.15 %
|
-58.65 %
|
3
|
68
|
KGJI
|
SOLD
|
-29.13 %
|
-3.26 %
|
22.09 %
|
2018-08-08
|
$1.27 |
2018-08-09
|
$1.27 |
2018-10-08
|
$0.89 |
2018-10-08
|
$0.90 |
$1.28 |
$0.85 |
0.79 %
|
-33.07 %
|
3
|
69
|
KZR
|
SOLD
|
28.49 %
|
4.02 %
|
517.40 %
|
2018-08-08
|
$16.49 |
2018-08-09
|
$16.25 |
2018-10-08
|
$21.74 |
2018-10-08
|
$20.88 |
$22.00 |
$15.60 |
35.38 %
|
-4.00 %
|
3
|
70
|
METC
|
SOLD
|
11.70 %
|
0.37 %
|
96.33 %
|
2018-08-08
|
$7.28 |
2018-08-09
|
$7.35 |
2018-10-08
|
$8.22 |
2018-10-08
|
$8.21 |
$8.94 |
$6.60 |
21.63 %
|
-10.20 %
|
3
|
71
|
MTCH
|
SOLD
|
20.16 %
|
-1.36 %
|
91.38 %
|
2018-08-08
|
$45.60 |
2018-08-09
|
$45.78 |
2018-10-08
|
$55.21 |
2018-10-08
|
$55.01 |
$60.95 |
$45.30 |
33.14 %
|
-1.05 %
|
3
|
72
|
MTSL
|
SOLD
|
-9.39 %
|
1.83 %
|
11.02 %
|
2018-08-08
|
$1.83 |
2018-08-09
|
$1.81 |
2018-10-08
|
$1.67 |
2018-10-08
|
$1.64 |
$2.38 |
$1.36 |
31.49 %
|
-24.86 %
|
3
|
73
|
NATR
|
SOLD
|
0.59 %
|
0.24 %
|
81.13 %
|
2018-08-08
|
$9.10 |
2018-08-09
|
$8.45 |
2018-10-08
|
$8.52 |
2018-10-08
|
$8.50 |
$9.50 |
$7.85 |
12.43 %
|
-7.10 %
|
3
|
74
|
NGHCP
|
SOLD
|
-2.33 %
|
-0.45 %
|
40.54 %
|
2018-08-08
|
$25.33 |
2018-08-09
|
$25.29 |
2018-10-08
|
$24.20 |
2018-10-08
|
$24.70 |
$25.40 |
$24.06 |
0.43 %
|
-4.86 %
|
3
|
75
|
NTGR
|
SOLD
|
-13.33 %
|
-1.22 %
|
188.21 %
|
2018-08-08
|
$68.05 |
2018-08-09
|
$67.95 |
2018-10-08
|
$58.44 |
2018-10-08
|
$58.89 |
$75.25 |
$58.33 |
10.74 %
|
-14.16 %
|
3
|
76
|
NVMM
|
SOLD
|
-30.11 %
|
8.80 %
|
79.75 %
|
2018-08-08
|
$1.76 |
2018-08-09
|
$1.76 |
2018-10-08
|
$1.36 |
2018-10-08
|
$1.23 |
$1.99 |
$1.18 |
13.07 %
|
-32.95 %
|
3
|
77
|
OPRX
|
SOLD
|
48.71 %
|
-2.03 %
|
137.78 %
|
2018-08-08
|
$11.65 |
2018-08-09
|
$11.66 |
2018-10-08
|
$16.92 |
2018-10-08
|
$17.34 |
$18.39 |
$11.45 |
57.72 %
|
-1.80 %
|
3
|
78
|
PESI
|
SOLD
|
-7.31 %
|
-2.24 %
|
188.09 %
|
2018-08-08
|
$4.62 |
2018-08-09
|
$4.65 |
2018-10-08
|
$4.36 |
2018-10-08
|
$4.31 |
$5.00 |
$4.05 |
7.53 %
|
-12.90 %
|
3
|
79
|
PLUG
|
SOLD
|
-7.96 %
|
-0.53 %
|
58.52 %
|
2018-08-08
|
$2.02 |
2018-08-09
|
$2.01 |
2018-10-08
|
$1.86 |
2018-10-08
|
$1.85 |
$2.10 |
$1.72 |
4.48 %
|
-14.43 %
|
3
|
80
|
QBAK
|
SOLD
|
-16.08 %
|
-3.65 %
|
138.62 %
|
2018-08-08
|
$8.83 |
2018-08-09
|
$8.83 |
2018-10-08
|
$7.13 |
2018-10-08
|
$7.41 |
$8.84 |
$7.38 |
0.11 %
|
-16.42 %
|
3
|
81
|
RMTI
|
SOLD
|
-17.90 %
|
-2.02 %
|
137.78 %
|
2018-08-08
|
$4.88 |
2018-08-09
|
$4.86 |
2018-10-08
|
$3.88 |
2018-10-08
|
$3.99 |
$5.07 |
$3.85 |
4.32 %
|
-20.78 %
|
3
|
82
|
ROSE
|
SOLD
|
-29.83 %
|
1.45 %
|
29.58 %
|
2018-08-08
|
$8.64 |
2018-08-09
|
$8.75 |
2018-10-08
|
$6.28 |
2018-10-08
|
$6.14 |
$9.10 |
$5.95 |
4.00 %
|
-32.00 %
|
3
|
83
|
SBBP
|
SOLD
|
-23.97 %
|
5.16 %
|
131.72 %
|
2018-08-08
|
$5.90 |
2018-08-09
|
$6.05 |
2018-10-08
|
$4.89 |
2018-10-08
|
$4.60 |
$6.55 |
$3.85 |
8.26 %
|
-36.36 %
|
3
|
84
|
SGRY
|
SOLD
|
4.28 %
|
-0.26 %
|
108.23 %
|
2018-08-08
|
$15.75 |
2018-08-09
|
$14.50 |
2018-10-08
|
$15.06 |
2018-10-08
|
$15.12 |
$18.70 |
$14.01 |
28.97 %
|
-3.38 %
|
3
|
85
|
SGYP
|
SOLD
|
-20.21 %
|
-2.00 %
|
79.77 %
|
2018-08-08
|
$1.86 |
2018-08-09
|
$1.88 |
2018-10-08
|
$1.47 |
2018-10-08
|
$1.50 |
$2.09 |
$1.28 |
11.17 %
|
-31.91 %
|
3
|
86
|
STLR
|
SOLD
|
1.73 %
|
0.76 %
|
31.60 %
|
2018-08-08
|
$10.43 |
2018-08-09
|
$10.42 |
2018-10-10
|
$10.58 |
2018-10-10
|
$10.60 |
$11.00 |
$9.16 |
5.57 %
|
-12.09 %
|
3
|
87
|
TNAV
|
SOLD
|
-10.69 %
|
-0.19 %
|
105.46 %
|
2018-08-08
|
$5.75 |
2018-08-09
|
$5.80 |
2018-10-08
|
$5.16 |
2018-10-08
|
$5.18 |
$6.00 |
$4.85 |
3.45 %
|
-16.38 %
|
3
|
88
|
TRHC
|
SOLD
|
16.11 %
|
-4.06 %
|
147.02 %
|
2018-08-08
|
$64.43 |
2018-08-09
|
$64.80 |
2018-10-08
|
$72.47 |
2018-10-08
|
$75.24 |
$91.16 |
$63.50 |
40.68 %
|
-2.01 %
|
3
|
89
|
TSCAP
|
SOLD
|
-1.05 %
|
0.04 %
|
24.05 %
|
2018-08-08
|
$26.35 |
2018-08-09
|
$26.30 |
2018-10-08
|
$25.93 |
2018-10-08
|
$26.02 |
$26.56 |
$25.81 |
0.99 %
|
-1.86 %
|
3
|
90
|
TWMC
|
SOLD
|
-12.62 %
|
1.11 %
|
136.77 %
|
2018-08-08
|
$1.03 |
2018-08-09
|
$1.03 |
2018-10-08
|
$0.91 |
2018-10-08
|
$0.90 |
$1.09 |
$0.65 |
5.83 %
|
-36.89 %
|
3
|
91
|
UBNK
|
SOLD
|
-5.23 %
|
0.95 %
|
64.73 %
|
2018-08-08
|
$17.73 |
2018-08-09
|
$17.78 |
2018-10-08
|
$17.00 |
2018-10-08
|
$16.85 |
$18.09 |
$16.51 |
1.74 %
|
-7.14 %
|
3
|
92
|
VWOB
|
SOLD
|
-1.43 %
|
0.01 %
|
41.53 %
|
2018-08-08
|
$75.88 |
2018-08-09
|
$75.68 |
2018-10-08
|
$74.68 |
2018-10-08
|
$74.60 |
$75.94 |
$74.31 |
0.34 %
|
-1.81 %
|
3
|
93
|
WEN
|
SOLD
|
-0.12 %
|
0.17 %
|
141.42 %
|
2018-08-08
|
$17.26 |
2018-08-09
|
$17.30 |
2018-10-08
|
$17.29 |
2018-10-08
|
$17.28 |
$18.68 |
$16.88 |
7.98 %
|
-2.43 %
|
3
|
94
|
WHF
|
SOLD
|
-7.81 %
|
-0.58 %
|
175.86 %
|
2018-08-08
|
$14.82 |
2018-08-09
|
$14.85 |
2018-10-08
|
$13.61 |
2018-10-08
|
$13.69 |
$14.85 |
$13.67 |
0.00%
|
-7.95 %
|
3
|
95
|
WMIH
|
SOLD
|
0.00%
|
-2.17 %
|
52.65 %
|
2018-08-08
|
$1.39 |
2018-08-09
|
$1.38 |
2018-10-08
|
$1.35 |
2018-10-08
|
$1.38 |
$1.67 |
$1.29 |
21.01 %
|
-6.52 %
|
3
|