Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFB
|
SOLD
|
-4.60 %
|
-0.17 %
|
97.27 %
|
2018-08-27
|
$12.68 |
2018-08-28
|
$12.60 |
2018-10-29
|
$12.01 |
2018-10-29
|
$12.02 |
$12.69 |
$11.80 |
0.71 %
|
-6.35 %
|
3
|
2
|
AFST
|
SOLD
|
-5.11 %
|
2.17 %
|
77.86 %
|
2018-08-27
|
$25.22 |
2018-08-28
|
$25.25 |
2018-10-29
|
$24.04 |
2018-10-29
|
$23.96 |
$25.83 |
$23.10 |
2.30 %
|
-8.51 %
|
3
|
3
|
AHL
|
SOLD
|
1.73 %
|
-0.12 %
|
148.03 %
|
2018-08-27
|
$40.10 |
2018-08-28
|
$41.00 |
2018-10-29
|
$41.65 |
2018-10-29
|
$41.71 |
$42.16 |
$40.70 |
2.83 %
|
-0.73 %
|
3
|
4
|
AIR
|
SOLD
|
-0.06 %
|
0.54 %
|
332.03 %
|
2018-08-27
|
$46.63 |
2018-08-28
|
$46.68 |
2018-10-29
|
$46.25 |
2018-10-29
|
$46.65 |
$51.52 |
$42.00 |
10.37 %
|
-10.03 %
|
3
|
5
|
AKO-B
|
SOLD
|
-13.84 %
|
1.91 %
|
244.66 %
|
2018-08-27
|
$24.44 |
2018-08-28
|
$24.50 |
2018-10-29
|
$21.30 |
2018-10-29
|
$21.11 |
$25.05 |
$19.63 |
2.24 %
|
-19.88 %
|
3
|
6
|
APF
|
SOLD
|
-13.22 %
|
0.61 %
|
59.43 %
|
2018-08-27
|
$17.16 |
2018-08-28
|
$17.17 |
2018-10-29
|
$14.78 |
2018-10-29
|
$14.90 |
$17.26 |
$14.11 |
0.52 %
|
-17.82 %
|
3
|
7
|
ARES
|
SOLD
|
-7.91 %
|
-2.56 %
|
59.08 %
|
2018-08-27
|
$21.25 |
2018-08-28
|
$21.25 |
2018-10-29
|
$19.01 |
2018-10-29
|
$19.57 |
$23.75 |
$19.13 |
11.76 %
|
-9.98 %
|
3
|
8
|
BAC-B
|
HOLD
|
-99.96 %
|
0.00%
|
95.50 %
|
2018-08-27
|
$1.19 |
2018-08-28
|
$1.23 |
2018-10-24
|
$0.00 |
|
|
$1.25 |
$0.00 |
1.63 %
|
-100.00 %
|
3
|
9
|
BBK
|
SOLD
|
-7.13 %
|
-0.30 %
|
36.30 %
|
2018-08-27
|
$14.31 |
2018-08-28
|
$14.30 |
2018-10-29
|
$13.26 |
2018-10-29
|
$13.28 |
$14.39 |
$13.06 |
0.63 %
|
-8.67 %
|
3
|
10
|
BGY
|
SOLD
|
-9.91 %
|
-0.76 %
|
112.81 %
|
2018-08-27
|
$5.84 |
2018-08-28
|
$5.85 |
2018-10-29
|
$5.19 |
2018-10-29
|
$5.27 |
$5.87 |
$5.18 |
0.34 %
|
-11.45 %
|
3
|
11
|
BHV
|
SOLD
|
13.41 %
|
-1.32 %
|
19.88 %
|
2018-08-27
|
$16.76 |
2018-08-28
|
$16.71 |
2018-10-29
|
$18.73 |
2018-10-29
|
$18.95 |
$20.25 |
$16.25 |
21.18 %
|
-2.75 %
|
3
|
12
|
BWA
|
SOLD
|
-14.43 %
|
3.97 %
|
197.55 %
|
2018-08-27
|
$45.91 |
2018-08-28
|
$46.35 |
2018-10-29
|
$39.56 |
2018-10-29
|
$39.66 |
$46.97 |
$35.71 |
1.34 %
|
-22.96 %
|
3
|
13
|
CAT
|
SOLD
|
-18.51 %
|
-0.93 %
|
79.82 %
|
2018-08-27
|
$142.04 |
2018-08-28
|
$143.42 |
2018-10-29
|
$113.98 |
2018-10-29
|
$116.88 |
$159.37 |
$112.25 |
11.12 %
|
-21.73 %
|
3
|
14
|
CCT
|
SOLD
|
-15.04 %
|
-1.07 %
|
101.41 %
|
2018-08-27
|
$16.70 |
2018-08-28
|
$16.62 |
2018-10-29
|
$13.83 |
2018-10-29
|
$14.12 |
$17.00 |
$13.83 |
2.29 %
|
-16.79 %
|
3
|
15
|
CINR
|
SOLD
|
-10.58 %
|
-2.62 %
|
310.20 %
|
2018-08-27
|
$27.39 |
2018-08-28
|
$27.80 |
2018-10-29
|
$24.86 |
2018-10-29
|
$24.86 |
$28.09 |
$24.86 |
1.04 %
|
-10.58 %
|
3
|
16
|
CTS
|
SOLD
|
-24.22 %
|
-2.66 %
|
117.32 %
|
2018-08-27
|
$36.40 |
2018-08-28
|
$36.45 |
2018-10-29
|
$26.75 |
2018-10-29
|
$27.62 |
$37.10 |
$26.55 |
1.78 %
|
-27.16 %
|
3
|
17
|
DAN
|
SOLD
|
-16.04 %
|
-13.23 %
|
282.21 %
|
2018-08-27
|
$20.88 |
2018-08-28
|
$21.07 |
2018-10-29
|
$14.43 |
2018-10-29
|
$17.69 |
$21.17 |
$15.41 |
0.47 %
|
-26.86 %
|
3
|
18
|
DHR
|
SOLD
|
-4.26 %
|
-0.30 %
|
92.79 %
|
2018-08-27
|
$102.46 |
2018-08-28
|
$102.70 |
2018-10-29
|
$96.85 |
2018-10-29
|
$98.32 |
$110.13 |
$95.63 |
7.23 %
|
-6.88 %
|
3
|
19
|
ELJ
|
SOLD
|
-5.23 %
|
0.46 %
|
138.79 %
|
2018-08-27
|
$25.15 |
2018-08-28
|
$25.06 |
2018-10-29
|
$23.85 |
2018-10-29
|
$23.75 |
$25.20 |
$23.11 |
0.56 %
|
-7.78 %
|
3
|
20
|
ENO
|
SOLD
|
-5.73 %
|
0.65 %
|
29.00 %
|
2018-08-27
|
$26.00 |
2018-08-28
|
$26.00 |
2018-10-29
|
$24.72 |
2018-10-29
|
$24.51 |
$26.81 |
$24.00 |
3.12 %
|
-7.69 %
|
3
|
21
|
EZT
|
SOLD
|
-4.44 %
|
0.08 %
|
109.76 %
|
2018-08-27
|
$26.21 |
2018-08-28
|
$26.10 |
2018-10-29
|
$24.91 |
2018-10-29
|
$24.94 |
$26.40 |
$24.28 |
1.15 %
|
-6.97 %
|
3
|
22
|
HFRO
|
SOLD
|
-2.98 %
|
-0.52 %
|
71.57 %
|
2018-08-27
|
$15.79 |
2018-08-28
|
$15.78 |
2018-10-29
|
$15.23 |
2018-10-29
|
$15.31 |
$15.91 |
$15.15 |
0.82 %
|
-3.99 %
|
3
|
23
|
HMC
|
SOLD
|
-11.40 %
|
-0.19 %
|
177.10 %
|
2018-08-27
|
$30.43 |
2018-08-28
|
$30.52 |
2018-10-29
|
$26.70 |
2018-10-29
|
$27.04 |
$31.04 |
$26.04 |
1.70 %
|
-14.68 %
|
3
|
24
|
JCAP
|
SOLD
|
1.19 %
|
1.08 %
|
93.64 %
|
2018-08-27
|
$19.25 |
2018-08-28
|
$19.37 |
2018-10-29
|
$19.69 |
2018-10-29
|
$19.60 |
$20.28 |
$18.76 |
4.70 %
|
-3.15 %
|
3
|
25
|
LAC
|
SOLD
|
-25.51 %
|
-5.82 %
|
169.31 %
|
2018-08-27
|
$4.78 |
2018-08-28
|
$4.90 |
2018-10-29
|
$3.40 |
2018-10-29
|
$3.65 |
$5.17 |
$3.54 |
5.51 %
|
-27.76 %
|
3
|
26
|
LCII
|
SOLD
|
-25.07 %
|
-3.17 %
|
105.86 %
|
2018-08-27
|
$94.40 |
2018-08-28
|
$94.40 |
2018-10-29
|
$67.79 |
2018-10-29
|
$70.73 |
$97.90 |
$68.16 |
3.71 %
|
-27.80 %
|
3
|
27
|
MHF
|
SOLD
|
-2.77 %
|
-1.99 %
|
269.26 %
|
2018-08-27
|
$7.23 |
2018-08-28
|
$7.22 |
2018-10-29
|
$6.91 |
2018-10-29
|
$7.02 |
$7.30 |
$6.88 |
1.11 %
|
-4.71 %
|
3
|
28
|
MS
|
SOLD
|
-10.91 %
|
-0.05 %
|
82.36 %
|
2018-08-27
|
$49.89 |
2018-08-28
|
$50.05 |
2018-10-29
|
$43.95 |
2018-10-29
|
$44.59 |
$50.42 |
$42.88 |
0.74 %
|
-14.33 %
|
3
|
29
|
MTR
|
SOLD
|
-7.51 %
|
-0.07 %
|
59.93 %
|
2018-08-27
|
$14.65 |
2018-08-28
|
$14.65 |
2018-10-29
|
$13.45 |
2018-10-29
|
$13.55 |
$14.75 |
$13.43 |
0.68 %
|
-8.33 %
|
3
|
30
|
NXR
|
SOLD
|
-3.01 %
|
-0.28 %
|
18.81 %
|
2018-08-27
|
$14.57 |
2018-08-28
|
$14.64 |
2018-10-29
|
$14.21 |
2018-10-29
|
$14.20 |
$14.64 |
$14.00 |
0.00%
|
-4.37 %
|
3
|
31
|
OAK
|
SOLD
|
2.73 %
|
-0.64 %
|
108.69 %
|
2018-08-27
|
$41.40 |
2018-08-28
|
$41.45 |
2018-10-29
|
$42.16 |
2018-10-29
|
$42.58 |
$43.19 |
$38.65 |
4.20 %
|
-6.76 %
|
3
|
32
|
PYT
|
SOLD
|
-3.25 %
|
-0.19 %
|
50.72 %
|
2018-08-27
|
$22.00 |
2018-09-05
|
$21.87 |
2018-11-05
|
$21.15 |
2018-11-05
|
$21.16 |
$22.10 |
$21.15 |
1.05 %
|
-3.29 %
|
3
|
33
|
SHG
|
SOLD
|
-0.87 %
|
0.18 %
|
76.82 %
|
2018-08-27
|
$38.96 |
2018-08-28
|
$39.14 |
2018-10-29
|
$38.42 |
2018-10-29
|
$38.80 |
$41.79 |
$36.87 |
6.77 %
|
-5.80 %
|
3
|
34
|
SRF
|
SOLD
|
-13.28 %
|
-0.99 %
|
271.96 %
|
2018-08-27
|
$9.37 |
2018-08-28
|
$9.34 |
2018-10-29
|
$7.97 |
2018-10-29
|
$8.10 |
$9.48 |
$8.01 |
1.50 %
|
-14.24 %
|
3
|
35
|
TALO
|
SOLD
|
-20.33 %
|
-4.85 %
|
101.11 %
|
2018-08-27
|
$33.63 |
2018-08-28
|
$33.84 |
2018-10-29
|
$25.32 |
2018-10-29
|
$26.96 |
$36.46 |
$26.37 |
7.74 %
|
-22.07 %
|
3
|
36
|
TTC
|
SOLD
|
-9.32 %
|
-0.07 %
|
75.36 %
|
2018-08-27
|
$61.09 |
2018-08-28
|
$61.24 |
2018-10-29
|
$54.82 |
2018-10-29
|
$55.53 |
$64.16 |
$53.80 |
4.77 %
|
-12.15 %
|
3
|
37
|
WALA
|
SOLD
|
-2.71 %
|
0.20 %
|
66.36 %
|
2018-08-27
|
$25.78 |
2018-08-28
|
$25.65 |
2018-10-29
|
$24.90 |
2018-10-29
|
$24.95 |
$25.82 |
$23.65 |
0.66 %
|
-7.80 %
|
3
|
38
|
WBC
|
SOLD
|
-15.36 %
|
0.67 %
|
61.38 %
|
2018-08-27
|
$123.72 |
2018-08-28
|
$124.39 |
2018-10-29
|
$103.95 |
2018-10-29
|
$105.28 |
$125.66 |
$100.80 |
1.02 %
|
-18.96 %
|
3
|
39
|
AAXJ
|
SOLD
|
-14.14 %
|
-1.42 %
|
168.33 %
|
2018-08-27
|
$72.49 |
2018-08-28
|
$72.69 |
2018-10-29
|
$61.12 |
2018-10-29
|
$62.41 |
$72.80 |
$61.31 |
0.15 %
|
-15.66 %
|
3
|
40
|
ADRU
|
SOLD
|
-8.99 %
|
-0.15 %
|
345.98 %
|
2018-08-27
|
$22.16 |
2018-08-28
|
$22.13 |
2018-10-29
|
$19.89 |
2018-10-29
|
$20.14 |
$22.22 |
$19.87 |
0.41 %
|
-10.21 %
|
3
|
41
|
AGEN
|
SOLD
|
-21.88 %
|
-5.81 %
|
94.77 %
|
2018-08-27
|
$2.16 |
2018-08-28
|
$2.24 |
2018-10-29
|
$1.62 |
2018-10-29
|
$1.75 |
$2.37 |
$1.63 |
5.80 %
|
-27.23 %
|
3
|
42
|
ALIM
|
SOLD
|
0.00%
|
-6.12 %
|
171.24 %
|
2018-08-27
|
$0.99 |
2018-08-28
|
$1.02 |
2018-10-29
|
$0.92 |
2018-10-29
|
$1.02 |
$1.18 |
$0.93 |
15.69 %
|
-8.82 %
|
3
|
43
|
ALNY
|
SOLD
|
-31.54 %
|
-3.71 %
|
119.74 %
|
2018-08-27
|
$112.59 |
2018-08-28
|
$114.28 |
2018-10-29
|
$73.90 |
2018-10-29
|
$78.24 |
$124.22 |
$71.85 |
8.70 %
|
-37.13 %
|
3
|
44
|
AMTD
|
SOLD
|
-13.48 %
|
0.40 %
|
50.26 %
|
2018-08-27
|
$58.57 |
2018-08-28
|
$58.81 |
2018-10-29
|
$50.37 |
2018-10-29
|
$50.88 |
$59.42 |
$48.03 |
1.04 %
|
-18.33 %
|
3
|
45
|
AMWD
|
SOLD
|
-35.45 %
|
-2.40 %
|
74.27 %
|
2018-08-27
|
$89.60 |
2018-08-28
|
$90.10 |
2018-10-29
|
$57.03 |
2018-10-29
|
$58.16 |
$90.25 |
$55.98 |
0.17 %
|
-37.87 %
|
3
|
46
|
ATRA
|
SOLD
|
-14.69 %
|
-5.45 %
|
99.37 %
|
2018-08-27
|
$40.30 |
2018-08-28
|
$40.50 |
2018-10-29
|
$32.09 |
2018-10-29
|
$34.55 |
$43.95 |
$31.01 |
8.52 %
|
-23.43 %
|
3
|
47
|
BANX
|
SOLD
|
-11.90 %
|
-0.30 %
|
75.49 %
|
2018-08-27
|
$22.72 |
2018-08-28
|
$22.85 |
2018-10-29
|
$19.95 |
2018-10-29
|
$20.13 |
$23.00 |
$19.04 |
0.66 %
|
-16.67 %
|
3
|
48
|
BOKFL
|
SOLD
|
-5.12 %
|
-0.84 %
|
171.97 %
|
2018-08-27
|
$25.18 |
2018-08-28
|
$25.19 |
2018-10-29
|
$23.60 |
2018-10-29
|
$23.90 |
$25.27 |
$23.52 |
0.32 %
|
-6.63 %
|
3
|
49
|
BPY
|
SOLD
|
-5.99 %
|
0.16 %
|
89.48 %
|
2018-08-27
|
$20.25 |
2018-08-28
|
$20.20 |
2018-10-29
|
$18.91 |
2018-10-29
|
$18.99 |
$21.15 |
$18.75 |
4.70 %
|
-7.18 %
|
3
|
50
|
CAMP
|
SOLD
|
-17.11 %
|
-0.21 %
|
123.86 %
|
2018-08-27
|
$23.48 |
2018-08-28
|
$23.49 |
2018-10-29
|
$19.18 |
2018-10-29
|
$19.47 |
$24.37 |
$18.97 |
3.75 %
|
-19.24 %
|
3
|
51
|
CERS
|
SOLD
|
-13.90 %
|
-1.72 %
|
70.10 %
|
2018-08-27
|
$7.45 |
2018-08-28
|
$7.48 |
2018-10-29
|
$6.27 |
2018-10-29
|
$6.44 |
$7.81 |
$5.71 |
4.41 %
|
-23.66 %
|
3
|
52
|
CRBP
|
SOLD
|
26.61 %
|
-3.55 %
|
73.87 %
|
2018-08-27
|
$5.45 |
2018-08-28
|
$5.45 |
2018-10-29
|
$6.53 |
2018-10-29
|
$6.90 |
$8.57 |
$4.80 |
57.25 %
|
-11.93 %
|
3
|
53
|
CY
|
SOLD
|
-26.05 %
|
0.00%
|
138.14 %
|
2018-08-27
|
$17.02 |
2018-08-28
|
$17.08 |
2018-10-29
|
$12.38 |
2018-10-29
|
$12.63 |
$17.43 |
$11.75 |
2.05 %
|
-31.21 %
|
3
|
54
|
CYAD
|
SOLD
|
-22.75 %
|
3.69 %
|
75.47 %
|
2018-08-27
|
$31.16 |
2018-08-28
|
$31.47 |
2018-10-29
|
$24.45 |
2018-10-29
|
$24.31 |
$32.18 |
$22.17 |
2.26 %
|
-29.55 %
|
3
|
55
|
DWLD
|
SOLD
|
-15.70 %
|
-2.26 %
|
42.80 %
|
2018-08-27
|
$26.65 |
2018-08-28
|
$26.63 |
2018-10-29
|
$21.67 |
2018-10-29
|
$22.45 |
$26.77 |
$21.95 |
0.53 %
|
-17.57 %
|
3
|
56
|
DXGE
|
SOLD
|
-7.86 %
|
0.79 %
|
161.41 %
|
2018-08-27
|
$30.77 |
2018-08-28
|
$30.80 |
2018-10-29
|
$27.91 |
2018-10-29
|
$28.38 |
$30.80 |
$27.36 |
0.00%
|
-11.17 %
|
3
|
57
|
EGLT
|
HOLD
|
-25.00 %
|
-2.94 %
|
145.04 %
|
2018-08-27
|
$0.40 |
2018-08-28
|
$0.44 |
2018-09-18
|
$0.33 |
|
|
$0.48 |
$0.31 |
9.09 %
|
-29.55 %
|
3
|
58
|
EIGI
|
SOLD
|
-0.62 %
|
0.94 %
|
259.57 %
|
2018-08-27
|
$9.75 |
2018-08-28
|
$9.70 |
2018-10-29
|
$9.64 |
2018-10-29
|
$9.64 |
$9.95 |
$8.05 |
2.58 %
|
-17.01 %
|
3
|
59
|
GDS
|
SOLD
|
-37.04 %
|
-4.19 %
|
93.84 %
|
2018-08-27
|
$37.87 |
2018-08-28
|
$37.50 |
2018-10-29
|
$22.18 |
2018-10-29
|
$23.61 |
$39.93 |
$21.65 |
6.48 %
|
-42.27 %
|
3
|
60
|
GOODP
|
SOLD
|
-0.49 %
|
-0.80 %
|
279.41 %
|
2018-08-27
|
$26.45 |
2018-08-28
|
$26.33 |
2018-10-29
|
$26.18 |
2018-10-29
|
$26.20 |
$27.25 |
$26.13 |
3.49 %
|
-0.76 %
|
3
|
61
|
GT
|
SOLD
|
-14.70 %
|
3.44 %
|
137.59 %
|
2018-08-27
|
$24.38 |
2018-08-28
|
$24.49 |
2018-10-29
|
$21.04 |
2018-10-29
|
$20.89 |
$24.85 |
$19.25 |
1.47 %
|
-21.40 %
|
3
|
62
|
IDLB
|
SOLD
|
-10.05 %
|
0.15 %
|
144.14 %
|
2018-08-27
|
$29.59 |
2018-08-28
|
$29.56 |
2018-10-29
|
$26.41 |
2018-10-29
|
$26.59 |
$29.87 |
$26.32 |
1.05 %
|
-10.96 %
|
3
|
63
|
IEUS
|
SOLD
|
-13.18 %
|
0.37 %
|
41.95 %
|
2018-08-27
|
$56.89 |
2018-08-28
|
$57.04 |
2018-10-29
|
$48.89 |
2018-10-29
|
$49.52 |
$57.36 |
$48.29 |
0.56 %
|
-15.34 %
|
3
|
64
|
IMXI
|
SOLD
|
21.72 %
|
0.50 %
|
185.06 %
|
2018-08-27
|
$9.97 |
2018-08-28
|
$9.90 |
2018-10-29
|
$11.96 |
2018-10-29
|
$12.05 |
$13.20 |
$9.31 |
33.33 %
|
-5.96 %
|
3
|
65
|
KONE
|
HOLD
|
-0.26 %
|
1.59 %
|
58.13 %
|
2018-08-27
|
$7.54 |
2018-08-28
|
$7.69 |
2018-09-12
|
$7.67 |
|
|
$7.85 |
$6.96 |
2.08 %
|
-9.49 %
|
3
|
66
|
LLNW
|
SOLD
|
-17.81 %
|
-3.56 %
|
54.68 %
|
2018-08-27
|
$4.84 |
2018-08-28
|
$4.83 |
2018-10-29
|
$3.79 |
2018-10-29
|
$3.97 |
$5.32 |
$3.83 |
10.14 %
|
-20.70 %
|
3
|
67
|
MNLO
|
SOLD
|
-29.51 %
|
-1.93 %
|
80.41 %
|
2018-08-27
|
$8.14 |
2018-08-28
|
$8.10 |
2018-10-29
|
$5.58 |
2018-10-29
|
$5.71 |
$12.00 |
$5.40 |
48.15 %
|
-33.33 %
|
3
|
68
|
OCUL
|
SOLD
|
-16.72 %
|
-3.03 %
|
97.17 %
|
2018-08-27
|
$6.47 |
2018-08-28
|
$6.46 |
2018-10-29
|
$5.12 |
2018-10-29
|
$5.38 |
$7.31 |
$5.05 |
13.16 %
|
-21.83 %
|
3
|
69
|
ODFL
|
SOLD
|
-15.57 %
|
-3.04 %
|
69.26 %
|
2018-08-27
|
$149.18 |
2018-08-28
|
$149.74 |
2018-10-29
|
$120.61 |
2018-10-29
|
$126.43 |
$170.22 |
$120.10 |
13.68 %
|
-19.79 %
|
3
|
70
|
ROSEW
|
SOLD
|
-33.85 %
|
14.67 %
|
1.09 %
|
2018-08-27
|
$1.27 |
2018-08-28
|
$1.30 |
2018-10-29
|
$0.86 |
2018-10-29
|
$0.86 |
$1.36 |
$0.72 |
4.62 %
|
-44.62 %
|
3
|
71
|
SCZ
|
SOLD
|
-11.84 %
|
-0.27 %
|
92.81 %
|
2018-08-27
|
$63.06 |
2018-08-28
|
$63.18 |
2018-10-29
|
$54.95 |
2018-10-29
|
$55.70 |
$63.52 |
$54.46 |
0.54 %
|
-13.80 %
|
3
|
72
|
SRTS
|
SOLD
|
-19.31 %
|
-0.33 %
|
33.83 %
|
2018-08-27
|
$7.55 |
2018-08-28
|
$7.56 |
2018-10-29
|
$6.07 |
2018-10-29
|
$6.10 |
$8.88 |
$5.59 |
17.46 %
|
-26.06 %
|
3
|
73
|
STND
|
SOLD
|
-4.62 %
|
3.15 %
|
80.36 %
|
2018-08-27
|
$31.15 |
2018-08-28
|
$30.76 |
2018-10-29
|
$30.12 |
2018-10-29
|
$29.34 |
$39.45 |
$29.02 |
28.25 %
|
-5.66 %
|
3
|
74
|
TPNL
|
SOLD
|
12.07 %
|
-4.05 %
|
77.73 %
|
2018-08-27
|
$3.45 |
2018-08-28
|
$3.48 |
2018-10-29
|
$3.79 |
2018-10-29
|
$3.90 |
$5.33 |
$3.13 |
53.16 %
|
-10.06 %
|
3
|
75
|
TTPH
|
SOLD
|
-35.56 %
|
-1.90 %
|
103.00 %
|
2018-08-27
|
$3.41 |
2018-08-28
|
$3.29 |
2018-10-29
|
$2.06 |
2018-10-29
|
$2.12 |
$3.66 |
$2.06 |
11.25 %
|
-37.39 %
|
3
|
76
|
UBNT
|
SOLD
|
4.35 %
|
-0.86 %
|
106.43 %
|
2018-08-27
|
$85.04 |
2018-08-28
|
$85.38 |
2018-10-29
|
$86.76 |
2018-10-29
|
$89.09 |
$101.33 |
$82.72 |
18.68 %
|
-3.12 %
|
3
|
77
|
VEON
|
SOLD
|
0.35 %
|
-1.06 %
|
61.34 %
|
2018-08-27
|
$2.85 |
2018-08-28
|
$2.85 |
2018-10-29
|
$2.81 |
2018-10-29
|
$2.86 |
$2.98 |
$2.69 |
4.56 %
|
-5.61 %
|
3
|
78
|
VXUS
|
SOLD
|
-10.76 %
|
-0.58 %
|
103.51 %
|
2018-08-27
|
$54.92 |
2018-08-28
|
$55.12 |
2018-10-29
|
$48.39 |
2018-10-29
|
$49.19 |
$55.12 |
$48.00 |
0.00%
|
-12.92 %
|
3
|
79
|
WILC
|
SOLD
|
-4.14 %
|
0.00%
|
242.99 %
|
2018-08-27
|
$7.01 |
2018-08-28
|
$7.00 |
2018-10-29
|
$6.70 |
2018-10-29
|
$6.71 |
$7.13 |
$6.62 |
1.86 %
|
-5.43 %
|
3
|
80
|
WWD
|
SOLD
|
-8.16 %
|
-0.94 %
|
55.35 %
|
2018-08-27
|
$80.75 |
2018-08-28
|
$81.00 |
2018-10-29
|
$72.81 |
2018-10-29
|
$74.39 |
$83.35 |
$71.38 |
2.90 %
|
-11.88 %
|
3
|
81
|
YGYI
|
SOLD
|
67.06 %
|
-10.00 %
|
26.87 %
|
2018-08-27
|
$4.21 |
2018-08-28
|
$4.25 |
2018-10-29
|
$6.30 |
2018-10-29
|
$7.10 |
$16.25 |
$3.57 |
282.35 %
|
-16.00 %
|
3
|