Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKS
|
SOLD
|
-11.25 %
|
-1.93 %
|
57.28 %
|
2018-01-02
|
$6.24 |
2018-01-03
|
$6.31 |
2018-03-05
|
$5.58 |
2018-03-05
|
$5.60 |
$6.80 |
$4.36 |
7.77 %
|
-30.90 %
|
5
|
2
|
AMGP
|
SOLD
|
-11.58 %
|
-0.97 %
|
85.03 %
|
2018-01-02
|
$20.71 |
2018-01-03
|
$20.82 |
2018-03-05
|
$18.30 |
2018-03-05
|
$18.41 |
$22.39 |
$18.33 |
7.54 %
|
-11.96 %
|
5
|
3
|
AU
|
SOLD
|
-13.14 %
|
0.64 %
|
68.83 %
|
2018-01-02
|
$10.52 |
2018-01-03
|
$10.73 |
2018-03-05
|
$9.42 |
2018-03-05
|
$9.32 |
$12.00 |
$9.02 |
11.84 %
|
-15.94 %
|
5
|
4
|
AVK
|
SOLD
|
-3.80 %
|
0.32 %
|
102.67 %
|
2018-01-02
|
$16.02 |
2018-01-03
|
$16.05 |
2018-03-05
|
$15.52 |
2018-03-05
|
$15.44 |
$16.50 |
$14.62 |
2.80 %
|
-8.91 %
|
5
|
5
|
AVT
|
SOLD
|
7.22 %
|
0.60 %
|
115.94 %
|
2018-01-02
|
$39.99 |
2018-01-03
|
$39.89 |
2018-03-05
|
$43.39 |
2018-03-05
|
$42.77 |
$44.34 |
$38.55 |
11.16 %
|
-3.36 %
|
5
|
6
|
AVX
|
SOLD
|
-1.88 %
|
-0.58 %
|
100.97 %
|
2018-01-02
|
$17.54 |
2018-01-03
|
$17.55 |
2018-03-05
|
$17.18 |
2018-03-05
|
$17.22 |
$19.55 |
$16.40 |
11.40 %
|
-6.55 %
|
5
|
7
|
BBDO
|
SOLD
|
12.44 %
|
0.52 %
|
61.93 %
|
2018-01-02
|
$10.21 |
2018-01-03
|
$10.21 |
2018-03-05
|
$11.53 |
2018-03-05
|
$11.48 |
$13.09 |
$9.40 |
28.21 %
|
-7.93 %
|
5
|
8
|
BGT
|
SOLD
|
-1.91 %
|
-0.22 %
|
73.16 %
|
2018-01-02
|
$14.22 |
2018-01-03
|
$14.10 |
2018-03-05
|
$13.84 |
2018-03-05
|
$13.83 |
$14.19 |
$13.50 |
0.64 %
|
-4.26 %
|
5
|
9
|
BKI
|
SOLD
|
4.57 %
|
0.21 %
|
107.37 %
|
2018-01-02
|
$45.85 |
2018-01-03
|
$46.00 |
2018-03-05
|
$48.20 |
2018-03-05
|
$48.10 |
$53.00 |
$44.80 |
15.22 %
|
-2.61 %
|
5
|
10
|
BPT
|
SOLD
|
-6.56 %
|
4.56 %
|
105.89 %
|
2018-01-02
|
$21.20 |
2018-01-03
|
$21.35 |
2018-03-05
|
$20.65 |
2018-03-05
|
$19.95 |
$27.95 |
$19.25 |
30.91 %
|
-9.84 %
|
5
|
11
|
BX
|
SOLD
|
1.07 %
|
0.24 %
|
55.25 %
|
2018-01-02
|
$32.52 |
2018-01-03
|
$32.70 |
2018-03-05
|
$33.43 |
2018-03-05
|
$33.05 |
$37.52 |
$31.69 |
14.74 %
|
-3.09 %
|
5
|
12
|
CABO
|
SOLD
|
-4.93 %
|
2.24 %
|
122.53 %
|
2018-01-02
|
$708.24 |
2018-01-03
|
$708.82 |
2018-03-05
|
$697.19 |
2018-03-05
|
$673.88 |
$735.15 |
$655.55 |
3.71 %
|
-7.52 %
|
5
|
13
|
CSU
|
SOLD
|
-13.65 %
|
0.57 %
|
51.66 %
|
2018-01-02
|
$14.07 |
2018-01-03
|
$14.07 |
2018-03-05
|
$12.27 |
2018-03-05
|
$12.15 |
$14.11 |
$10.35 |
0.28 %
|
-26.44 %
|
5
|
14
|
ECR
|
SOLD
|
-35.11 %
|
-5.78 %
|
128.88 %
|
2018-01-02
|
$2.65 |
2018-01-03
|
$2.62 |
2018-03-05
|
$1.63 |
2018-03-05
|
$1.70 |
$2.79 |
$1.55 |
6.49 %
|
-40.84 %
|
5
|
15
|
EMD
|
SOLD
|
-7.31 %
|
-0.75 %
|
124.99 %
|
2018-01-02
|
$15.78 |
2018-01-03
|
$15.74 |
2018-03-05
|
$14.62 |
2018-03-05
|
$14.59 |
$16.16 |
$14.54 |
2.67 %
|
-7.62 %
|
5
|
16
|
ENB
|
SOLD
|
-22.29 %
|
0.29 %
|
84.94 %
|
2018-01-02
|
$40.14 |
2018-01-03
|
$40.29 |
2018-03-05
|
$31.57 |
2018-03-05
|
$31.31 |
$41.21 |
$31.31 |
2.28 %
|
-22.29 %
|
5
|
17
|
EQGP
|
SOLD
|
-17.83 %
|
0.56 %
|
66.21 %
|
2018-01-02
|
$28.15 |
2018-01-03
|
$28.26 |
2018-03-05
|
$23.53 |
2018-03-05
|
$23.22 |
$30.73 |
$23.15 |
8.74 %
|
-18.08 %
|
5
|
18
|
FIT
|
SOLD
|
-18.50 %
|
3.22 %
|
73.25 %
|
2018-01-02
|
$6.01 |
2018-01-03
|
$6.00 |
2018-03-05
|
$5.13 |
2018-03-05
|
$4.89 |
$6.22 |
$4.67 |
3.67 %
|
-22.17 %
|
5
|
19
|
GCO
|
SOLD
|
11.36 %
|
1.27 %
|
69.53 %
|
2018-01-02
|
$35.20 |
2018-01-03
|
$35.20 |
2018-03-05
|
$40.00 |
2018-03-05
|
$39.20 |
$42.80 |
$31.25 |
21.59 %
|
-11.22 %
|
5
|
20
|
HIO
|
SOLD
|
-4.51 %
|
-0.20 %
|
84.39 %
|
2018-01-02
|
$5.13 |
2018-01-03
|
$5.10 |
2018-03-05
|
$4.87 |
2018-03-05
|
$4.87 |
$5.12 |
$4.81 |
0.39 %
|
-5.69 %
|
5
|
21
|
HMLP
|
SOLD
|
-8.92 %
|
-0.29 %
|
69.59 %
|
2018-01-02
|
$18.95 |
2018-01-03
|
$19.05 |
2018-03-05
|
$17.30 |
2018-03-05
|
$17.35 |
$19.85 |
$16.75 |
4.20 %
|
-12.07 %
|
5
|
22
|
JMEI
|
SOLD
|
-10.25 %
|
-1.37 %
|
46.53 %
|
2018-01-02
|
$3.14 |
2018-01-03
|
$3.22 |
2018-03-05
|
$2.88 |
2018-03-05
|
$2.89 |
$4.03 |
$2.50 |
25.16 %
|
-22.36 %
|
5
|
23
|
LFC
|
SOLD
|
-9.65 %
|
0.55 %
|
87.55 %
|
2018-01-02
|
$16.07 |
2018-01-03
|
$16.06 |
2018-03-05
|
$14.68 |
2018-03-05
|
$14.51 |
$17.32 |
$14.34 |
7.85 %
|
-10.71 %
|
5
|
24
|
LPL
|
SOLD
|
-6.46 %
|
-1.18 %
|
177.40 %
|
2018-01-02
|
$14.11 |
2018-01-03
|
$14.39 |
2018-03-05
|
$13.37 |
2018-03-05
|
$13.46 |
$15.88 |
$13.27 |
10.35 %
|
-7.78 %
|
5
|
25
|
MIE
|
SOLD
|
-8.98 %
|
0.00%
|
198.05 %
|
2018-01-02
|
$10.56 |
2018-01-03
|
$10.69 |
2018-03-05
|
$9.76 |
2018-03-05
|
$9.73 |
$11.40 |
$9.54 |
6.64 %
|
-10.76 %
|
5
|
26
|
PAC
|
SOLD
|
-9.01 %
|
1.40 %
|
73.21 %
|
2018-01-02
|
$104.57 |
2018-01-03
|
$104.62 |
2018-03-05
|
$97.32 |
2018-03-05
|
$95.19 |
$110.73 |
$93.81 |
5.84 %
|
-10.33 %
|
5
|
27
|
PKO
|
SOLD
|
-2.89 %
|
0.00%
|
78.41 %
|
2018-01-02
|
$26.19 |
2018-01-03
|
$26.26 |
2018-03-05
|
$25.45 |
2018-03-05
|
$25.50 |
$26.70 |
$24.50 |
1.68 %
|
-6.70 %
|
5
|
28
|
RMP
|
SOLD
|
-13.83 %
|
0.05 %
|
27.81 %
|
2018-01-02
|
$22.01 |
2018-01-03
|
$22.05 |
2018-03-05
|
$19.15 |
2018-03-05
|
$19.00 |
$23.00 |
$18.65 |
4.31 %
|
-15.42 %
|
5
|
29
|
RPM
|
SOLD
|
-8.02 %
|
1.49 %
|
48.71 %
|
2018-01-02
|
$53.45 |
2018-01-03
|
$53.50 |
2018-03-05
|
$50.29 |
2018-03-05
|
$49.21 |
$56.69 |
$46.80 |
5.96 %
|
-12.52 %
|
5
|
30
|
SPH
|
SOLD
|
-6.19 %
|
0.59 %
|
50.04 %
|
2018-01-02
|
$24.79 |
2018-01-03
|
$25.05 |
2018-03-05
|
$23.69 |
2018-03-05
|
$23.50 |
$26.73 |
$23.05 |
6.71 %
|
-7.98 %
|
5
|
31
|
STK
|
SOLD
|
-1.50 %
|
1.34 %
|
69.18 %
|
2018-01-02
|
$22.58 |
2018-01-03
|
$22.66 |
2018-03-05
|
$22.75 |
2018-03-05
|
$22.32 |
$23.94 |
$20.09 |
5.65 %
|
-11.34 %
|
5
|
32
|
TMST
|
SOLD
|
2.52 %
|
-0.30 %
|
104.95 %
|
2018-01-02
|
$16.10 |
2018-01-03
|
$16.26 |
2018-03-05
|
$16.82 |
2018-03-05
|
$16.67 |
$20.24 |
$13.92 |
24.48 %
|
-14.39 %
|
5
|
33
|
TTM
|
SOLD
|
-20.45 %
|
-2.47 %
|
150.61 %
|
2018-01-02
|
$34.32 |
2018-01-03
|
$33.93 |
2018-03-05
|
$27.28 |
2018-03-05
|
$26.99 |
$34.35 |
$26.99 |
1.24 %
|
-20.45 %
|
5
|
34
|
UBP
|
SOLD
|
-13.14 %
|
-0.13 %
|
231.96 %
|
2018-01-02
|
$17.70 |
2018-01-03
|
$17.73 |
2018-03-05
|
$15.65 |
2018-03-05
|
$15.40 |
$18.16 |
$15.40 |
2.43 %
|
-13.14 %
|
5
|
35
|
VIV
|
SOLD
|
5.64 %
|
1.82 %
|
67.79 %
|
2018-01-02
|
$15.18 |
2018-01-03
|
$15.06 |
2018-03-05
|
$16.20 |
2018-03-05
|
$15.91 |
$17.33 |
$14.93 |
15.07 %
|
-0.86 %
|
5
|
36
|
VNTR
|
SOLD
|
-15.58 %
|
1.59 %
|
71.16 %
|
2018-01-02
|
$22.79 |
2018-01-03
|
$22.85 |
2018-03-05
|
$19.80 |
2018-03-05
|
$19.29 |
$24.31 |
$18.68 |
6.39 %
|
-18.25 %
|
5
|
37
|
AGIO
|
SOLD
|
34.99 %
|
4.04 %
|
96.98 %
|
2018-01-02
|
$59.83 |
2018-01-03
|
$59.85 |
2018-03-05
|
$84.23 |
2018-03-05
|
$80.79 |
$83.92 |
$58.50 |
40.22 %
|
-2.26 %
|
5
|
38
|
ANGI
|
SOLD
|
27.87 %
|
0.66 %
|
61.90 %
|
2018-01-02
|
$11.42 |
2018-01-03
|
$11.77 |
2018-03-05
|
$15.16 |
2018-03-05
|
$15.05 |
$15.33 |
$11.60 |
30.25 %
|
-1.44 %
|
5
|
39
|
AQB
|
SOLD
|
-66.84 %
|
-4.00 %
|
120.16 %
|
2018-01-02
|
$8.89 |
2018-01-03
|
$7.57 |
2018-03-05
|
$2.40 |
2018-03-05
|
$2.51 |
$8.06 |
$2.25 |
6.47 %
|
-70.28 %
|
5
|
40
|
BANX
|
SOLD
|
1.77 %
|
0.42 %
|
85.02 %
|
2018-01-02
|
$20.71 |
2018-01-03
|
$20.93 |
2018-03-05
|
$21.49 |
2018-03-05
|
$21.30 |
$22.12 |
$20.52 |
5.69 %
|
-1.96 %
|
5
|
41
|
BBH
|
SOLD
|
-5.97 %
|
1.56 %
|
45.72 %
|
2018-01-02
|
$127.77 |
2018-01-03
|
$128.00 |
2018-03-05
|
$122.85 |
2018-03-05
|
$120.36 |
$135.55 |
$115.50 |
5.90 %
|
-9.77 %
|
5
|
42
|
BCACU
|
SOLD
|
1.84 %
|
-0.28 %
|
78.95 %
|
2018-01-02
|
$10.31 |
2018-01-03
|
$10.30 |
2018-03-08
|
$10.52 |
2018-03-08
|
$10.49 |
$10.62 |
$10.30 |
3.11 %
|
0.00%
|
5
|
43
|
BNSO
|
SOLD
|
54.47 %
|
-2.76 %
|
51.51 %
|
2018-01-02
|
$2.59 |
2018-01-03
|
$2.57 |
2018-03-05
|
$3.88 |
2018-03-05
|
$3.97 |
$4.10 |
$2.54 |
59.53 %
|
-1.17 %
|
5
|
44
|
CAC
|
SOLD
|
1.42 %
|
0.25 %
|
103.42 %
|
2018-01-02
|
$42.39 |
2018-01-03
|
$42.32 |
2018-03-05
|
$43.25 |
2018-03-05
|
$42.92 |
$44.15 |
$41.32 |
4.32 %
|
-2.36 %
|
5
|
45
|
CHTR
|
SOLD
|
-6.65 %
|
4.16 %
|
280.20 %
|
2018-01-02
|
$348.97 |
2018-01-03
|
$354.06 |
2018-03-05
|
$346.60 |
2018-03-05
|
$330.51 |
$396.64 |
$330.51 |
12.03 %
|
-6.65 %
|
5
|
46
|
EA
|
SOLD
|
12.98 %
|
0.81 %
|
55.25 %
|
2018-01-02
|
$109.45 |
2018-01-03
|
$109.90 |
2018-03-05
|
$126.10 |
2018-03-05
|
$124.16 |
$131.01 |
$106.67 |
19.21 %
|
-2.94 %
|
5
|
47
|
EDGE
|
SOLD
|
47.52 %
|
2.03 %
|
103.67 %
|
2018-01-02
|
$10.10 |
2018-01-03
|
$10.10 |
2018-03-05
|
$15.58 |
2018-03-05
|
$14.90 |
$16.20 |
$9.98 |
60.40 %
|
-1.19 %
|
5
|
48
|
FBZ
|
SOLD
|
6.23 %
|
0.23 %
|
179.03 %
|
2018-01-02
|
$15.80 |
2018-01-03
|
$16.05 |
2018-03-05
|
$17.07 |
2018-03-05
|
$17.05 |
$17.67 |
$15.61 |
10.09 %
|
-2.74 %
|
5
|
49
|
FLN
|
SOLD
|
4.45 %
|
0.68 %
|
99.58 %
|
2018-01-02
|
$20.90 |
2018-01-03
|
$21.14 |
2018-03-05
|
$22.36 |
2018-03-05
|
$22.08 |
$23.23 |
$20.85 |
9.89 %
|
-1.37 %
|
5
|
50
|
INSY
|
SOLD
|
-38.28 %
|
3.73 %
|
122.21 %
|
2018-01-02
|
$11.53 |
2018-01-03
|
$12.59 |
2018-03-05
|
$8.06 |
2018-03-05
|
$7.77 |
$14.00 |
$7.11 |
11.20 %
|
-43.53 %
|
5
|
51
|
KCAP
|
SOLD
|
-16.53 %
|
2.67 %
|
97.10 %
|
2018-01-02
|
$3.57 |
2018-01-03
|
$3.57 |
2018-03-05
|
$3.08 |
2018-03-05
|
$2.98 |
$3.58 |
$2.91 |
0.28 %
|
-18.49 %
|
5
|
52
|
LBC
|
SOLD
|
7.91 %
|
0.23 %
|
87.86 %
|
2018-01-02
|
$12.18 |
2018-01-03
|
$12.13 |
2018-03-05
|
$13.15 |
2018-03-05
|
$13.09 |
$13.60 |
$11.81 |
12.12 %
|
-2.64 %
|
5
|
53
|
LMNX
|
SOLD
|
-4.77 %
|
1.39 %
|
36.87 %
|
2018-01-02
|
$20.33 |
2018-01-03
|
$20.33 |
2018-03-05
|
$19.69 |
2018-03-05
|
$19.36 |
$21.08 |
$18.62 |
3.69 %
|
-8.41 %
|
5
|
54
|
LVNTA
|
SOLD
|
-7.93 %
|
2.47 %
|
253.53 %
|
2018-01-02
|
$56.27 |
2018-01-03
|
$56.62 |
2018-03-05
|
$53.61 |
2018-03-05
|
$52.13 |
$62.12 |
$51.67 |
9.71 %
|
-8.74 %
|
5
|
55
|
MDCA
|
SOLD
|
-20.20 %
|
-4.88 %
|
85.67 %
|
2018-01-02
|
$10.15 |
2018-01-03
|
$10.15 |
2018-03-05
|
$7.80 |
2018-03-05
|
$8.10 |
$10.25 |
$7.35 |
0.99 %
|
-27.59 %
|
5
|
56
|
OBAS
|
SOLD
|
-11.76 %
|
0.00%
|
2190.48 %
|
2018-01-02
|
$8.32 |
2018-01-03
|
$8.50 |
2018-03-12
|
$7.95 |
2018-03-12
|
$7.50 |
$8.70 |
$7.42 |
2.35 %
|
-12.71 %
|
5
|
57
|
OKTA
|
SOLD
|
44.84 %
|
3.63 %
|
98.45 %
|
2018-01-02
|
$26.46 |
2018-01-03
|
$25.87 |
2018-03-05
|
$38.84 |
2018-03-05
|
$37.47 |
$39.13 |
$25.13 |
51.26 %
|
-2.86 %
|
5
|
58
|
PFBI
|
SOLD
|
-13.39 %
|
2.92 %
|
109.48 %
|
2018-01-02
|
$20.20 |
2018-01-03
|
$20.17 |
2018-03-05
|
$17.98 |
2018-03-05
|
$17.47 |
$21.00 |
$16.78 |
4.12 %
|
-16.81 %
|
5
|
59
|
PVAC
|
SOLD
|
-8.81 %
|
2.01 %
|
167.71 %
|
2018-01-02
|
$40.05 |
2018-01-03
|
$40.50 |
2018-03-05
|
$38.14 |
2018-03-05
|
$36.93 |
$48.17 |
$34.84 |
18.94 %
|
-13.98 %
|
5
|
60
|
SASR
|
SOLD
|
-3.28 %
|
0.56 %
|
128.36 %
|
2018-01-02
|
$40.28 |
2018-01-03
|
$40.29 |
2018-03-05
|
$39.37 |
2018-03-05
|
$38.97 |
$41.59 |
$36.41 |
3.23 %
|
-9.63 %
|
5
|
61
|
SND
|
SOLD
|
-15.41 %
|
-0.13 %
|
55.77 %
|
2018-01-02
|
$9.00 |
2018-01-03
|
$9.02 |
2018-03-05
|
$7.73 |
2018-03-05
|
$7.63 |
$11.06 |
$7.03 |
22.62 %
|
-22.06 %
|
5
|
62
|
TWNKW
|
SOLD
|
-12.50 %
|
4.78 %
|
75.90 %
|
2018-01-02
|
$2.50 |
2018-01-03
|
$2.40 |
2018-03-05
|
$2.19 |
2018-03-05
|
$2.10 |
$2.42 |
$1.45 |
0.83 %
|
-39.58 %
|
5
|
63
|
VNDA
|
SOLD
|
20.38 %
|
1.58 %
|
62.15 %
|
2018-01-02
|
$15.60 |
2018-01-03
|
$15.70 |
2018-03-05
|
$19.30 |
2018-03-05
|
$18.90 |
$19.70 |
$13.75 |
25.48 %
|
-12.42 %
|
5
|
64
|
VWOB
|
SOLD
|
-2.78 %
|
-0.08 %
|
166.54 %
|
2018-01-02
|
$80.41 |
2018-01-03
|
$80.30 |
2018-03-05
|
$78.03 |
2018-03-05
|
$78.07 |
$80.66 |
$77.55 |
0.45 %
|
-3.42 %
|
5
|
65
|
XNCR
|
SOLD
|
30.55 %
|
0.17 %
|
48.06 %
|
2018-01-02
|
$22.80 |
2018-01-03
|
$22.72 |
2018-03-05
|
$29.54 |
2018-03-05
|
$29.66 |
$32.71 |
$20.16 |
43.97 %
|
-11.27 %
|
5
|
66
|
YGYI
|
SOLD
|
-16.04 %
|
1.58 %
|
103.75 %
|
2018-01-02
|
$5.15 |
2018-01-03
|
$5.30 |
2018-03-05
|
$4.49 |
2018-03-05
|
$4.45 |
$5.50 |
$4.25 |
3.77 %
|
-19.81 %
|
5
|