Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-4.19 %
|
-1.00 %
|
62.65 %
|
2018-04-26
|
$97.44 |
2018-04-27
|
$97.44 |
2018-06-26
|
$92.12 |
2018-06-26
|
$93.36 |
$107.25 |
$92.10 |
10.07 %
|
-5.48 %
|
5
|
2
|
CCM
|
SOLD
|
0.00%
|
-1.20 %
|
159.93 %
|
2018-04-26
|
$4.06 |
2018-04-27
|
$4.10 |
2018-06-26
|
$4.10 |
2018-06-26
|
$4.10 |
$4.20 |
$3.76 |
2.44 %
|
-8.29 %
|
5
|
3
|
CLGX
|
SOLD
|
7.66 %
|
0.23 %
|
74.37 %
|
2018-04-26
|
$48.13 |
2018-04-27
|
$49.11 |
2018-06-26
|
$52.98 |
2018-06-26
|
$52.87 |
$55.79 |
$49.00 |
13.60 %
|
-0.22 %
|
5
|
4
|
CMS
|
SOLD
|
-0.04 %
|
0.00%
|
106.07 %
|
2018-04-26
|
$46.44 |
2018-04-27
|
$46.53 |
2018-06-26
|
$46.51 |
2018-06-26
|
$46.51 |
$47.48 |
$42.52 |
2.04 %
|
-8.62 %
|
5
|
5
|
CRK
|
SOLD
|
48.04 %
|
5.23 %
|
150.41 %
|
2018-04-26
|
$7.00 |
2018-04-27
|
$6.89 |
2018-06-26
|
$10.66 |
2018-06-26
|
$10.20 |
$11.70 |
$6.52 |
69.81 %
|
-5.37 %
|
5
|
6
|
EGP
|
SOLD
|
7.97 %
|
0.35 %
|
115.45 %
|
2018-04-26
|
$87.61 |
2018-04-27
|
$87.87 |
2018-06-26
|
$95.17 |
2018-06-26
|
$94.87 |
$96.30 |
$87.59 |
9.59 %
|
-0.32 %
|
5
|
7
|
ETR
|
SOLD
|
-0.33 %
|
-0.15 %
|
58.87 %
|
2018-04-26
|
$81.29 |
2018-04-27
|
$81.08 |
2018-06-26
|
$80.90 |
2018-06-26
|
$80.81 |
$82.63 |
$75.45 |
1.91 %
|
-6.94 %
|
5
|
8
|
FIS
|
SOLD
|
12.03 %
|
-0.45 %
|
93.76 %
|
2018-04-26
|
$95.00 |
2018-04-27
|
$95.09 |
2018-06-26
|
$106.10 |
2018-06-26
|
$106.53 |
$108.00 |
$94.54 |
13.58 %
|
-0.58 %
|
5
|
9
|
FMS
|
SOLD
|
-0.89 %
|
-0.02 %
|
65.63 %
|
2018-04-26
|
$50.34 |
2018-04-27
|
$50.81 |
2018-06-26
|
$50.45 |
2018-06-26
|
$50.36 |
$52.10 |
$49.41 |
2.54 %
|
-2.76 %
|
5
|
10
|
FSB
|
SOLD
|
12.92 %
|
-0.52 %
|
29.55 %
|
2018-04-26
|
$34.30 |
2018-04-27
|
$34.45 |
2018-06-26
|
$38.50 |
2018-06-26
|
$38.90 |
$40.30 |
$32.90 |
16.98 %
|
-4.50 %
|
5
|
11
|
FUN
|
SOLD
|
-4.60 %
|
0.13 %
|
62.27 %
|
2018-04-26
|
$66.38 |
2018-04-27
|
$66.25 |
2018-06-26
|
$63.11 |
2018-06-26
|
$63.20 |
$67.85 |
$62.91 |
2.42 %
|
-5.04 %
|
5
|
12
|
HESM
|
SOLD
|
-2.04 %
|
-0.69 %
|
151.09 %
|
2018-04-26
|
$20.81 |
2018-04-27
|
$20.60 |
2018-06-26
|
$20.01 |
2018-06-26
|
$20.18 |
$21.44 |
$18.92 |
4.08 %
|
-8.16 %
|
5
|
13
|
HZO
|
SOLD
|
-15.44 %
|
1.84 %
|
103.86 %
|
2018-04-26
|
$22.20 |
2018-04-27
|
$22.35 |
2018-06-26
|
$19.35 |
2018-06-26
|
$18.90 |
$25.05 |
$18.68 |
12.08 %
|
-16.42 %
|
5
|
14
|
KOS
|
SOLD
|
9.82 %
|
-2.60 %
|
222.93 %
|
2018-04-26
|
$7.15 |
2018-04-27
|
$7.13 |
2018-06-26
|
$7.87 |
2018-06-26
|
$7.83 |
$8.60 |
$6.42 |
20.62 %
|
-9.96 %
|
5
|
15
|
KRC
|
SOLD
|
5.27 %
|
0.08 %
|
83.65 %
|
2018-04-26
|
$71.43 |
2018-04-27
|
$71.49 |
2018-06-26
|
$75.13 |
2018-06-26
|
$75.26 |
$77.73 |
$70.54 |
8.73 %
|
-1.33 %
|
5
|
16
|
LLY
|
SOLD
|
3.68 %
|
-0.77 %
|
75.86 %
|
2018-04-26
|
$82.55 |
2018-04-27
|
$82.50 |
2018-06-26
|
$85.11 |
2018-06-26
|
$85.54 |
$87.27 |
$77.09 |
5.78 %
|
-6.56 %
|
5
|
17
|
MATX
|
SOLD
|
29.38 %
|
-1.29 %
|
73.95 %
|
2018-04-26
|
$29.14 |
2018-04-27
|
$29.24 |
2018-06-26
|
$37.37 |
2018-06-26
|
$37.83 |
$39.74 |
$28.75 |
35.91 %
|
-1.68 %
|
5
|
18
|
MCK
|
SOLD
|
-5.02 %
|
-0.78 %
|
54.92 %
|
2018-04-26
|
$153.96 |
2018-04-27
|
$153.80 |
2018-06-26
|
$144.93 |
2018-06-26
|
$146.08 |
$160.84 |
$138.76 |
4.58 %
|
-9.78 %
|
5
|
19
|
MDR
|
SOLD
|
195.21 %
|
0.25 %
|
54.63 %
|
2018-04-26
|
$7.06 |
2018-04-27
|
$6.89 |
2018-06-26
|
$20.40 |
2018-06-26
|
$20.34 |
$23.36 |
$6.38 |
239.04 %
|
-7.40 %
|
5
|
20
|
PVTL
|
SOLD
|
32.53 %
|
2.72 %
|
29.90 %
|
2018-04-26
|
$18.62 |
2018-04-27
|
$18.72 |
2018-06-26
|
$25.30 |
2018-06-26
|
$24.81 |
$31.24 |
$17.53 |
66.88 %
|
-6.36 %
|
5
|
21
|
RJF
|
SOLD
|
4.21 %
|
-0.66 %
|
122.89 %
|
2018-04-26
|
$89.84 |
2018-04-27
|
$90.04 |
2018-06-26
|
$93.03 |
2018-06-26
|
$93.83 |
$102.17 |
$85.99 |
13.47 %
|
-4.50 %
|
5
|
22
|
SAP
|
SOLD
|
3.80 %
|
-0.91 %
|
105.47 %
|
2018-04-26
|
$109.88 |
2018-04-27
|
$111.38 |
2018-06-26
|
$115.21 |
2018-06-26
|
$115.61 |
$121.94 |
$109.72 |
9.48 %
|
-1.49 %
|
5
|
23
|
SJW
|
SOLD
|
7.88 %
|
-0.04 %
|
64.34 %
|
2018-04-26
|
$62.80 |
2018-04-27
|
$62.80 |
2018-06-26
|
$67.63 |
2018-06-26
|
$67.75 |
$68.42 |
$58.61 |
8.95 %
|
-6.67 %
|
5
|
24
|
XOM
|
SOLD
|
4.16 %
|
1.13 %
|
83.19 %
|
2018-04-26
|
$80.86 |
2018-04-27
|
$76.95 |
2018-06-26
|
$80.64 |
2018-06-26
|
$80.15 |
$83.79 |
$75.40 |
8.89 %
|
-2.01 %
|
5
|
25
|
YUMC
|
SOLD
|
-5.05 %
|
1.48 %
|
90.37 %
|
2018-04-26
|
$41.42 |
2018-04-27
|
$41.38 |
2018-06-26
|
$39.76 |
2018-06-26
|
$39.29 |
$43.19 |
$35.88 |
4.37 %
|
-13.29 %
|
5
|
26
|
ALGT
|
SOLD
|
-9.56 %
|
-1.76 %
|
81.44 %
|
2018-04-26
|
$157.25 |
2018-04-27
|
$156.90 |
2018-06-26
|
$139.35 |
2018-06-26
|
$141.90 |
$165.00 |
$140.95 |
5.16 %
|
-10.17 %
|
5
|
27
|
AMSF
|
SOLD
|
-2.84 %
|
-0.59 %
|
62.52 %
|
2018-04-26
|
$61.35 |
2018-04-27
|
$61.60 |
2018-06-26
|
$59.45 |
2018-06-26
|
$59.85 |
$61.95 |
$56.95 |
0.57 %
|
-7.55 %
|
5
|
28
|
ARTNA
|
SOLD
|
0.10 %
|
1.62 %
|
22.97 %
|
2018-04-26
|
$38.74 |
2018-04-27
|
$38.85 |
2018-06-26
|
$39.58 |
2018-06-26
|
$38.89 |
$39.96 |
$35.77 |
2.86 %
|
-7.93 %
|
5
|
29
|
ASPS
|
SOLD
|
24.78 %
|
-2.52 %
|
84.06 %
|
2018-04-26
|
$26.41 |
2018-04-27
|
$26.47 |
2018-06-26
|
$32.17 |
2018-06-26
|
$33.03 |
$33.06 |
$25.32 |
24.90 %
|
-4.34 %
|
5
|
30
|
BIDU
|
SOLD
|
-0.59 %
|
0.14 %
|
66.55 %
|
2018-04-26
|
$238.69 |
2018-04-27
|
$253.95 |
2018-06-26
|
$250.77 |
2018-06-26
|
$252.46 |
$284.22 |
$236.61 |
11.92 %
|
-6.83 %
|
5
|
31
|
BNFT
|
SOLD
|
12.65 %
|
0.45 %
|
47.96 %
|
2018-04-26
|
$29.50 |
2018-04-27
|
$29.65 |
2018-06-26
|
$33.40 |
2018-06-26
|
$33.40 |
$36.75 |
$29.05 |
23.95 %
|
-2.02 %
|
5
|
32
|
CVLY
|
SOLD
|
4.34 %
|
0.27 %
|
53.09 %
|
2018-04-26
|
$28.97 |
2018-04-27
|
$29.04 |
2018-06-26
|
$30.24 |
2018-06-26
|
$30.30 |
$30.99 |
$28.72 |
6.71 %
|
-1.10 %
|
5
|
33
|
FB
|
SOLD
|
11.76 %
|
1.35 %
|
91.69 %
|
2018-04-26
|
$174.16 |
2018-04-27
|
$176.81 |
2018-06-26
|
$199.00 |
2018-06-26
|
$197.60 |
$203.55 |
$170.23 |
15.12 %
|
-3.72 %
|
5
|
34
|
FTAG
|
SOLD
|
-3.05 %
|
0.19 %
|
52.13 %
|
2018-04-26
|
$27.02 |
2018-04-27
|
$27.06 |
2018-06-26
|
$26.29 |
2018-06-26
|
$26.23 |
$28.02 |
$26.20 |
3.55 %
|
-3.18 %
|
5
|
35
|
GOODO
|
SOLD
|
0.58 %
|
-0.04 %
|
94.80 %
|
2018-04-26
|
$25.98 |
2018-04-27
|
$26.02 |
2018-06-26
|
$26.15 |
2018-06-26
|
$26.17 |
$27.82 |
$25.85 |
6.92 %
|
-0.65 %
|
5
|
36
|
HOVNP
|
SOLD
|
-12.82 %
|
0.00%
|
29.53 %
|
2018-04-26
|
$7.00 |
2018-04-27
|
$7.02 |
2018-06-27
|
$6.10 |
2018-06-27
|
$6.12 |
$7.02 |
$6.00 |
0.00%
|
-14.53 %
|
5
|
37
|
ICAD
|
SOLD
|
-18.60 %
|
-2.21 %
|
87.99 %
|
2018-04-26
|
$3.86 |
2018-04-27
|
$3.87 |
2018-06-26
|
$3.10 |
2018-06-26
|
$3.15 |
$4.06 |
$3.07 |
4.91 %
|
-20.67 %
|
5
|
38
|
MATR
|
SOLD
|
1.92 %
|
0.75 %
|
173.31 %
|
2018-04-26
|
$2.65 |
2018-04-27
|
$2.60 |
2018-06-26
|
$2.67 |
2018-06-26
|
$2.65 |
$2.70 |
$2.60 |
3.85 %
|
0.00%
|
5
|
39
|
MTBCP
|
SOLD
|
1.38 %
|
0.08 %
|
195.21 %
|
2018-04-26
|
$25.49 |
2018-04-27
|
$25.40 |
2018-06-26
|
$25.75 |
2018-06-26
|
$25.75 |
$25.85 |
$25.23 |
1.77 %
|
-0.67 %
|
5
|
40
|
MTEM
|
SOLD
|
-35.15 %
|
-1.08 %
|
42.13 %
|
2018-04-26
|
$8.46 |
2018-04-27
|
$8.45 |
2018-06-26
|
$5.47 |
2018-06-26
|
$5.48 |
$9.75 |
$4.77 |
15.38 %
|
-43.55 %
|
5
|
41
|
NFTY
|
SOLD
|
-3.77 %
|
-1.05 %
|
203.25 %
|
2018-04-26
|
$38.02 |
2018-04-27
|
$38.20 |
2018-06-26
|
$36.71 |
2018-06-26
|
$36.76 |
$38.53 |
$36.09 |
0.86 %
|
-5.52 %
|
5
|
42
|
PCMI
|
SOLD
|
29.55 %
|
0.31 %
|
36.81 %
|
2018-04-26
|
$12.30 |
2018-04-27
|
$12.35 |
2018-06-26
|
$15.95 |
2018-06-26
|
$16.00 |
$17.05 |
$11.50 |
38.06 %
|
-6.88 %
|
5
|
43
|
PTEN
|
SOLD
|
-16.77 %
|
1.65 %
|
49.29 %
|
2018-04-26
|
$21.11 |
2018-04-27
|
$21.17 |
2018-06-26
|
$17.91 |
2018-06-26
|
$17.62 |
$23.99 |
$17.34 |
13.32 %
|
-18.09 %
|
5
|
44
|
RGEN
|
SOLD
|
21.68 %
|
1.98 %
|
88.73 %
|
2018-04-26
|
$37.85 |
2018-04-27
|
$37.97 |
2018-06-26
|
$46.97 |
2018-06-26
|
$46.20 |
$46.59 |
$36.41 |
22.70 %
|
-4.11 %
|
5
|
45
|
SMPL
|
SOLD
|
7.44 %
|
2.26 %
|
80.89 %
|
2018-04-26
|
$12.77 |
2018-04-27
|
$12.77 |
2018-06-26
|
$14.01 |
2018-06-26
|
$13.72 |
$14.98 |
$12.14 |
17.31 %
|
-4.93 %
|
5
|
46
|
SNPS
|
SOLD
|
1.40 %
|
-0.13 %
|
104.59 %
|
2018-04-26
|
$85.41 |
2018-04-27
|
$85.47 |
2018-06-26
|
$86.41 |
2018-06-26
|
$86.67 |
$91.67 |
$84.69 |
7.25 %
|
-0.91 %
|
5
|
47
|
SOCL
|
SOLD
|
5.53 %
|
0.06 %
|
34.35 %
|
2018-04-26
|
$33.87 |
2018-04-27
|
$34.19 |
2018-06-26
|
$36.08 |
2018-06-26
|
$36.08 |
$38.00 |
$32.61 |
11.14 %
|
-4.62 %
|
5
|
48
|
SOXX
|
SOLD
|
3.93 %
|
0.01 %
|
408.09 %
|
2018-04-26
|
$171.79 |
2018-04-27
|
$173.97 |
2018-06-26
|
$180.85 |
2018-06-26
|
$180.80 |
$195.78 |
$167.99 |
12.54 %
|
-3.44 %
|
5
|
49
|
SPHS
|
SOLD
|
7.62 %
|
34.82 %
|
759.41 %
|
2018-04-26
|
$2.24 |
2018-04-27
|
$2.23 |
2018-06-26
|
$3.02 |
2018-06-26
|
$2.40 |
$4.05 |
$1.85 |
81.61 %
|
-17.04 %
|
5
|
50
|
TSCO
|
SOLD
|
13.54 %
|
1.22 %
|
63.47 %
|
2018-04-26
|
$66.66 |
2018-04-27
|
$67.27 |
2018-06-26
|
$76.89 |
2018-06-26
|
$76.38 |
$78.00 |
$64.16 |
15.95 %
|
-4.62 %
|
5
|
51
|
VC
|
SOLD
|
5.19 %
|
1.17 %
|
86.18 %
|
2018-04-26
|
$124.16 |
2018-04-27
|
$125.44 |
2018-06-26
|
$133.33 |
2018-06-26
|
$131.95 |
$137.20 |
$121.72 |
9.37 %
|
-2.97 %
|
5
|
52
|
WDC
|
SOLD
|
-9.16 %
|
0.49 %
|
88.52 %
|
2018-04-26
|
$87.91 |
2018-04-27
|
$86.21 |
2018-06-26
|
$78.51 |
2018-06-26
|
$78.31 |
$88.62 |
$75.96 |
2.80 %
|
-11.89 %
|
5
|