Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AME
|
SOLD
|
0.25 %
|
-0.13 %
|
55.53 %
|
2018-05-04
|
$71.50 |
2018-05-07
|
$71.64 |
2018-07-06
|
$71.89 |
2018-07-06
|
$71.82 |
$76.69 |
$70.79 |
7.05 %
|
-1.19 %
|
5
|
2
|
BRK-A
|
SOLD
|
-3.93 %
|
0.02 %
|
28.57 %
|
2018-05-04
|
$292600.00 |
2018-05-07
|
$294720.00 |
2018-07-06
|
$283700.00 |
2018-07-06
|
$283140.00 |
$303530.00 |
$281600.00 |
2.99 %
|
-4.45 %
|
5
|
3
|
BRK-B
|
SOLD
|
-4.34 %
|
0.03 %
|
62.53 %
|
2018-05-04
|
$195.64 |
2018-05-07
|
$196.00 |
2018-07-06
|
$187.56 |
2018-07-06
|
$187.50 |
$202.41 |
$184.75 |
3.27 %
|
-5.74 %
|
5
|
4
|
CC
|
SOLD
|
-13.26 %
|
0.84 %
|
53.72 %
|
2018-05-04
|
$50.67 |
2018-05-07
|
$50.75 |
2018-07-06
|
$44.52 |
2018-07-06
|
$44.02 |
$53.25 |
$43.06 |
4.93 %
|
-15.15 %
|
5
|
5
|
CMP
|
SOLD
|
-5.04 %
|
0.53 %
|
104.94 %
|
2018-05-04
|
$69.45 |
2018-05-07
|
$69.50 |
2018-07-06
|
$66.00 |
2018-07-06
|
$66.00 |
$70.30 |
$64.05 |
1.15 %
|
-7.84 %
|
5
|
6
|
COL
|
SOLD
|
1.44 %
|
0.24 %
|
71.84 %
|
2018-05-04
|
$132.54 |
2018-05-07
|
$133.08 |
2018-07-06
|
$135.36 |
2018-07-06
|
$135.00 |
$139.25 |
$132.40 |
4.64 %
|
-0.51 %
|
5
|
7
|
DVA
|
SOLD
|
5.36 %
|
1.37 %
|
59.24 %
|
2018-05-04
|
$66.38 |
2018-05-07
|
$66.07 |
2018-07-06
|
$70.22 |
2018-07-06
|
$69.61 |
$73.50 |
$63.90 |
11.25 %
|
-3.28 %
|
5
|
8
|
ENBA
|
SOLD
|
0.39 %
|
-0.39 %
|
52.46 %
|
2018-05-04
|
$25.37 |
2018-05-07
|
$25.40 |
2018-07-06
|
$25.47 |
2018-07-06
|
$25.50 |
$25.83 |
$25.05 |
1.69 %
|
-1.38 %
|
5
|
9
|
ESTE
|
SOLD
|
-8.57 %
|
5.75 %
|
143.78 %
|
2018-05-04
|
$9.86 |
2018-05-07
|
$10.03 |
2018-07-06
|
$9.75 |
2018-07-06
|
$9.17 |
$10.17 |
$7.80 |
1.40 %
|
-22.23 %
|
5
|
10
|
FDS
|
SOLD
|
5.20 %
|
0.83 %
|
62.46 %
|
2018-05-04
|
$189.71 |
2018-05-07
|
$190.14 |
2018-07-06
|
$201.63 |
2018-07-06
|
$200.03 |
$216.64 |
$190.14 |
13.94 %
|
0.00%
|
5
|
11
|
FLY
|
SOLD
|
2.06 %
|
0.14 %
|
61.46 %
|
2018-05-04
|
$14.12 |
2018-05-07
|
$13.60 |
2018-07-06
|
$13.97 |
2018-07-06
|
$13.88 |
$14.97 |
$12.91 |
10.07 %
|
-5.07 %
|
5
|
12
|
FMC
|
SOLD
|
1.15 %
|
0.98 %
|
50.94 %
|
2018-05-04
|
$87.43 |
2018-05-07
|
$87.65 |
2018-07-06
|
$89.78 |
2018-07-06
|
$88.66 |
$92.95 |
$85.44 |
6.05 %
|
-2.52 %
|
5
|
13
|
GFF
|
SOLD
|
-18.04 %
|
0.83 %
|
37.50 %
|
2018-05-04
|
$21.55 |
2018-05-07
|
$21.90 |
2018-07-06
|
$18.20 |
2018-07-06
|
$17.95 |
$23.55 |
$17.00 |
7.53 %
|
-22.37 %
|
5
|
14
|
GLOP
|
SOLD
|
-0.21 %
|
0.00%
|
41.43 %
|
2018-05-04
|
$23.65 |
2018-05-07
|
$23.75 |
2018-07-06
|
$23.90 |
2018-07-06
|
$23.70 |
$25.05 |
$23.40 |
5.47 %
|
-1.47 %
|
5
|
15
|
JTA
|
SOLD
|
-5.99 %
|
0.00%
|
195.54 %
|
2018-05-04
|
$13.52 |
2018-05-07
|
$13.52 |
2018-07-06
|
$12.80 |
2018-07-06
|
$12.71 |
$13.68 |
$12.70 |
1.18 %
|
-6.07 %
|
5
|
16
|
LADR
|
SOLD
|
12.75 %
|
0.50 %
|
57.63 %
|
2018-05-04
|
$14.22 |
2018-05-07
|
$14.28 |
2018-07-06
|
$16.17 |
2018-07-06
|
$16.10 |
$16.27 |
$14.23 |
13.94 %
|
-0.35 %
|
5
|
17
|
LYV
|
SOLD
|
7.83 %
|
1.24 %
|
63.49 %
|
2018-05-04
|
$45.50 |
2018-05-07
|
$45.62 |
2018-07-06
|
$49.69 |
2018-07-06
|
$49.19 |
$49.48 |
$42.22 |
8.46 %
|
-7.45 %
|
5
|
18
|
MDC
|
SOLD
|
-1.81 %
|
-0.97 %
|
61.41 %
|
2018-05-04
|
$32.31 |
2018-05-07
|
$32.52 |
2018-07-06
|
$31.53 |
2018-07-06
|
$31.93 |
$33.22 |
$28.48 |
2.15 %
|
-12.42 %
|
5
|
19
|
MDLQ
|
SOLD
|
-1.74 %
|
0.72 %
|
58.03 %
|
2018-05-04
|
$25.39 |
2018-05-07
|
$25.29 |
2018-07-06
|
$25.13 |
2018-07-06
|
$24.85 |
$25.40 |
$24.50 |
0.43 %
|
-3.12 %
|
5
|
20
|
MMP
|
SOLD
|
1.13 %
|
0.35 %
|
65.85 %
|
2018-05-04
|
$67.80 |
2018-05-07
|
$67.29 |
2018-07-06
|
$68.34 |
2018-07-06
|
$68.05 |
$71.00 |
$66.80 |
5.51 %
|
-0.73 %
|
5
|
21
|
MS
|
SOLD
|
-9.90 %
|
0.84 %
|
60.60 %
|
2018-05-04
|
$51.40 |
2018-05-07
|
$51.64 |
2018-07-06
|
$47.09 |
2018-07-06
|
$46.53 |
$55.64 |
$46.40 |
7.75 %
|
-10.15 %
|
5
|
22
|
NGVC
|
SOLD
|
54.47 %
|
0.15 %
|
78.34 %
|
2018-05-04
|
$8.50 |
2018-05-07
|
$8.50 |
2018-07-06
|
$12.93 |
2018-07-06
|
$13.13 |
$13.27 |
$8.33 |
56.12 %
|
-2.00 %
|
5
|
23
|
OGE
|
SOLD
|
3.57 %
|
0.99 %
|
104.54 %
|
2018-05-04
|
$34.17 |
2018-05-07
|
$34.20 |
2018-07-06
|
$35.63 |
2018-07-06
|
$35.42 |
$35.54 |
$33.19 |
3.92 %
|
-2.95 %
|
5
|
24
|
OII
|
SOLD
|
17.29 %
|
1.82 %
|
34.96 %
|
2018-05-04
|
$21.68 |
2018-05-07
|
$21.86 |
2018-07-06
|
$26.34 |
2018-07-06
|
$25.64 |
$26.02 |
$21.51 |
19.03 %
|
-1.60 %
|
5
|
25
|
P
|
SOLD
|
16.57 %
|
2.74 %
|
51.35 %
|
2018-05-04
|
$6.89 |
2018-05-07
|
$6.88 |
2018-07-06
|
$8.25 |
2018-07-06
|
$8.02 |
$8.78 |
$6.85 |
27.62 %
|
-0.44 %
|
5
|
26
|
PBA
|
SOLD
|
1.29 %
|
2.43 %
|
67.97 %
|
2018-05-04
|
$33.94 |
2018-05-07
|
$34.08 |
2018-07-06
|
$35.39 |
2018-07-06
|
$34.52 |
$35.24 |
$32.93 |
3.40 %
|
-3.37 %
|
5
|
27
|
SCI
|
SOLD
|
-0.82 %
|
0.61 %
|
66.35 %
|
2018-05-04
|
$36.68 |
2018-05-07
|
$36.65 |
2018-07-06
|
$36.49 |
2018-07-06
|
$36.35 |
$37.92 |
$35.19 |
3.47 %
|
-3.98 %
|
5
|
28
|
STWD
|
SOLD
|
3.22 %
|
0.86 %
|
94.60 %
|
2018-05-04
|
$21.41 |
2018-05-07
|
$21.44 |
2018-07-06
|
$22.32 |
2018-07-06
|
$22.13 |
$22.55 |
$21.25 |
5.18 %
|
-0.89 %
|
5
|
29
|
TWI
|
SOLD
|
-13.00 %
|
-0.75 %
|
93.40 %
|
2018-05-04
|
$12.25 |
2018-05-07
|
$12.31 |
2018-07-06
|
$10.61 |
2018-07-06
|
$10.71 |
$12.39 |
$10.42 |
0.65 %
|
-15.35 %
|
5
|
30
|
CARG
|
SOLD
|
11.33 %
|
0.03 %
|
37.44 %
|
2018-05-04
|
$32.14 |
2018-05-07
|
$32.30 |
2018-07-06
|
$36.00 |
2018-07-06
|
$35.96 |
$36.46 |
$30.31 |
12.88 %
|
-6.16 %
|
5
|
31
|
CASS
|
SOLD
|
14.76 %
|
0.44 %
|
38.88 %
|
2018-05-04
|
$61.64 |
2018-05-07
|
$61.72 |
2018-07-06
|
$71.13 |
2018-07-06
|
$70.83 |
$74.49 |
$57.87 |
20.69 %
|
-6.24 %
|
5
|
32
|
CCCL
|
SOLD
|
-4.09 %
|
0.00%
|
182.80 %
|
2018-05-04
|
$1.75 |
2018-05-07
|
$1.71 |
2018-07-06
|
$1.62 |
2018-07-06
|
$1.64 |
$2.01 |
$1.50 |
17.54 %
|
-12.28 %
|
5
|
33
|
CPSI
|
SOLD
|
12.69 %
|
0.00%
|
78.03 %
|
2018-05-04
|
$29.80 |
2018-05-07
|
$29.95 |
2018-07-06
|
$33.90 |
2018-07-06
|
$33.75 |
$34.25 |
$29.75 |
14.36 %
|
-0.67 %
|
5
|
34
|
CSML
|
SOLD
|
7.37 %
|
0.65 %
|
70.28 %
|
2018-05-04
|
$27.32 |
2018-05-07
|
$27.40 |
2018-07-06
|
$29.35 |
2018-07-06
|
$29.42 |
$29.96 |
$27.34 |
9.34 %
|
-0.22 %
|
5
|
35
|
CSWC
|
SOLD
|
9.93 %
|
-1.91 %
|
18.48 %
|
2018-05-04
|
$16.95 |
2018-05-07
|
$17.02 |
2018-07-06
|
$18.48 |
2018-07-06
|
$18.71 |
$19.38 |
$16.68 |
13.87 %
|
-2.00 %
|
5
|
36
|
CVON
|
SOLD
|
9.59 %
|
-1.04 %
|
20.41 %
|
2018-05-04
|
$8.83 |
2018-05-07
|
$8.76 |
2018-07-06
|
$9.49 |
2018-07-06
|
$9.60 |
$9.86 |
$8.60 |
12.56 %
|
-1.83 %
|
5
|
37
|
CYRX
|
SOLD
|
88.62 %
|
-2.35 %
|
60.64 %
|
2018-05-04
|
$8.70 |
2018-05-07
|
$8.79 |
2018-07-06
|
$16.18 |
2018-07-06
|
$16.58 |
$16.88 |
$8.73 |
92.04 %
|
-0.68 %
|
5
|
38
|
DWPP
|
SOLD
|
2.60 %
|
0.83 %
|
95.44 %
|
2018-05-04
|
$28.44 |
2018-05-07
|
$28.51 |
2018-07-06
|
$29.33 |
2018-07-06
|
$29.25 |
$29.71 |
$28.45 |
4.21 %
|
-0.21 %
|
5
|
39
|
EFAS
|
SOLD
|
-3.90 %
|
0.69 %
|
171.64 %
|
2018-05-04
|
$18.24 |
2018-05-07
|
$18.21 |
2018-07-06
|
$17.59 |
2018-07-06
|
$17.50 |
$18.45 |
$17.05 |
1.32 %
|
-6.37 %
|
5
|
40
|
ERII
|
SOLD
|
-2.77 %
|
-0.25 %
|
122.25 %
|
2018-05-04
|
$8.22 |
2018-05-07
|
$8.29 |
2018-07-06
|
$8.07 |
2018-07-06
|
$8.06 |
$9.36 |
$7.81 |
12.91 %
|
-5.79 %
|
5
|
41
|
EYES
|
SOLD
|
-0.58 %
|
4.12 %
|
118.62 %
|
2018-05-04
|
$1.65 |
2018-05-07
|
$1.71 |
2018-07-06
|
$1.77 |
2018-07-06
|
$1.70 |
$2.25 |
$1.51 |
31.58 %
|
-11.70 %
|
5
|
42
|
FELE
|
SOLD
|
5.49 %
|
0.22 %
|
68.47 %
|
2018-05-04
|
$43.80 |
2018-05-07
|
$43.70 |
2018-07-06
|
$46.25 |
2018-07-06
|
$46.10 |
$48.80 |
$41.25 |
11.67 %
|
-5.61 %
|
5
|
43
|
FGBI
|
SOLD
|
0.75 %
|
1.75 %
|
40.15 %
|
2018-05-04
|
$26.95 |
2018-05-07
|
$26.80 |
2018-07-06
|
$27.30 |
2018-07-06
|
$27.00 |
$28.00 |
$25.85 |
4.48 %
|
-3.54 %
|
5
|
44
|
FMBH
|
SOLD
|
8.21 %
|
-0.15 %
|
122.93 %
|
2018-05-04
|
$37.89 |
2018-05-07
|
$38.00 |
2018-07-06
|
$41.00 |
2018-07-06
|
$41.12 |
$42.46 |
$30.01 |
11.74 %
|
-21.03 %
|
5
|
45
|
FNK
|
SOLD
|
4.31 %
|
1.24 %
|
12.81 %
|
2018-05-04
|
$34.88 |
2018-05-07
|
$35.00 |
2018-07-06
|
$36.65 |
2018-07-06
|
$36.51 |
$36.98 |
$34.80 |
5.66 %
|
-0.57 %
|
5
|
46
|
FPAY
|
SOLD
|
-28.22 %
|
5.59 %
|
37.71 %
|
2018-05-04
|
$4.11 |
2018-05-07
|
$4.50 |
2018-07-06
|
$3.40 |
2018-07-06
|
$3.23 |
$4.80 |
$2.62 |
6.67 %
|
-41.78 %
|
5
|
47
|
HSKA
|
SOLD
|
22.34 %
|
-3.40 %
|
57.99 %
|
2018-05-04
|
$89.40 |
2018-05-07
|
$90.28 |
2018-07-06
|
$106.12 |
2018-07-06
|
$110.45 |
$111.34 |
$89.85 |
23.33 %
|
-0.48 %
|
5
|
48
|
JBSS
|
SOLD
|
23.29 %
|
0.60 %
|
49.87 %
|
2018-05-04
|
$62.73 |
2018-05-07
|
$62.74 |
2018-07-06
|
$77.74 |
2018-07-06
|
$77.35 |
$77.76 |
$59.53 |
23.94 %
|
-5.12 %
|
5
|
49
|
JOUT
|
SOLD
|
17.38 %
|
0.66 %
|
36.96 %
|
2018-05-04
|
$73.66 |
2018-05-07
|
$73.84 |
2018-07-06
|
$87.53 |
2018-07-06
|
$86.67 |
$90.16 |
$70.06 |
22.10 %
|
-5.12 %
|
5
|
50
|
KBLMR
|
SOLD
|
16.22 %
|
-20.00 %
|
8.29 %
|
2018-05-04
|
$0.37 |
2018-05-07
|
$0.37 |
2018-07-26
|
$0.40 |
2018-07-26
|
$0.43 |
$0.52 |
$0.32 |
40.54 %
|
-13.51 %
|
5
|
51
|
LAKE
|
SOLD
|
-2.81 %
|
-1.08 %
|
60.13 %
|
2018-05-04
|
$14.35 |
2018-05-07
|
$14.25 |
2018-07-06
|
$13.75 |
2018-07-06
|
$13.85 |
$16.85 |
$12.95 |
18.25 %
|
-9.12 %
|
5
|
52
|
LANC
|
SOLD
|
12.79 %
|
-0.03 %
|
48.73 %
|
2018-05-04
|
$126.86 |
2018-05-07
|
$126.91 |
2018-07-06
|
$143.22 |
2018-07-06
|
$143.14 |
$143.42 |
$124.75 |
13.01 %
|
-1.70 %
|
5
|
53
|
LPNT
|
SOLD
|
-9.35 %
|
-0.82 %
|
56.78 %
|
2018-05-04
|
$52.95 |
2018-05-07
|
$53.45 |
2018-07-06
|
$48.15 |
2018-07-06
|
$48.45 |
$56.80 |
$47.40 |
6.27 %
|
-11.32 %
|
5
|
54
|
LSXMA
|
SOLD
|
9.98 %
|
0.45 %
|
74.04 %
|
2018-05-04
|
$42.25 |
2018-05-07
|
$42.09 |
2018-07-06
|
$46.53 |
2018-07-06
|
$46.29 |
$48.18 |
$41.69 |
14.47 %
|
-0.95 %
|
5
|
55
|
LSXMK
|
SOLD
|
13.80 %
|
0.41 %
|
53.74 %
|
2018-05-04
|
$42.17 |
2018-05-07
|
$41.00 |
2018-07-06
|
$46.89 |
2018-07-06
|
$46.66 |
$48.33 |
$41.00 |
17.88 %
|
0.00%
|
5
|
56
|
NAVI
|
SOLD
|
-2.23 %
|
0.15 %
|
43.13 %
|
2018-05-04
|
$13.48 |
2018-05-07
|
$13.45 |
2018-07-06
|
$13.16 |
2018-07-06
|
$13.15 |
$15.03 |
$12.53 |
11.75 %
|
-6.84 %
|
5
|
57
|
NYMT
|
SOLD
|
-0.81 %
|
-0.33 %
|
52.56 %
|
2018-05-04
|
$6.18 |
2018-05-07
|
$6.18 |
2018-07-06
|
$6.12 |
2018-07-06
|
$6.13 |
$6.25 |
$5.90 |
1.13 %
|
-4.53 %
|
5
|
58
|
PBPB
|
SOLD
|
5.65 %
|
-2.66 %
|
133.81 %
|
2018-05-04
|
$12.40 |
2018-05-07
|
$12.40 |
2018-07-06
|
$12.80 |
2018-07-06
|
$13.10 |
$13.75 |
$11.60 |
10.89 %
|
-6.45 %
|
5
|
59
|
PYZ
|
SOLD
|
0.29 %
|
1.00 %
|
30.38 %
|
2018-05-04
|
$67.95 |
2018-05-07
|
$67.95 |
2018-07-06
|
$68.80 |
2018-07-06
|
$68.15 |
$72.79 |
$66.98 |
7.12 %
|
-1.43 %
|
5
|
60
|
SGC
|
SOLD
|
-18.65 %
|
-0.19 %
|
52.82 %
|
2018-05-04
|
$25.03 |
2018-05-07
|
$25.47 |
2018-07-06
|
$20.69 |
2018-07-06
|
$20.72 |
$25.90 |
$19.69 |
1.69 %
|
-22.69 %
|
5
|
61
|
SMIT
|
SOLD
|
4.41 %
|
1.68 %
|
130.57 %
|
2018-05-04
|
$2.36 |
2018-05-07
|
$2.27 |
2018-07-06
|
$2.42 |
2018-07-06
|
$2.37 |
$2.68 |
$2.00 |
18.06 %
|
-11.89 %
|
5
|
62
|
SPPI
|
SOLD
|
33.56 %
|
2.03 %
|
49.31 %
|
2018-05-04
|
$16.42 |
2018-05-07
|
$16.39 |
2018-07-06
|
$22.14 |
2018-07-06
|
$21.89 |
$22.15 |
$15.61 |
35.14 %
|
-4.76 %
|
5
|
63
|
VIAB
|
SOLD
|
-2.83 %
|
2.01 %
|
49.99 %
|
2018-05-04
|
$30.29 |
2018-05-07
|
$30.36 |
2018-07-06
|
$30.00 |
2018-07-06
|
$29.50 |
$31.06 |
$26.56 |
2.31 %
|
-12.52 %
|
5
|
64
|
VIAV
|
SOLD
|
3.55 %
|
1.37 %
|
46.95 %
|
2018-05-04
|
$9.86 |
2018-05-07
|
$9.86 |
2018-07-06
|
$10.34 |
2018-07-06
|
$10.21 |
$10.33 |
$9.28 |
4.77 %
|
-5.88 %
|
5
|
65
|
VYMI
|
SOLD
|
-6.07 %
|
0.56 %
|
70.71 %
|
2018-05-04
|
$66.45 |
2018-05-07
|
$66.57 |
2018-07-06
|
$62.96 |
2018-07-06
|
$62.53 |
$67.59 |
$61.20 |
1.53 %
|
-8.07 %
|
5
|
66
|
WIFI
|
SOLD
|
4.28 %
|
0.84 %
|
51.84 %
|
2018-05-04
|
$22.96 |
2018-05-07
|
$22.92 |
2018-07-06
|
$24.14 |
2018-07-06
|
$23.90 |
$24.72 |
$20.02 |
7.85 %
|
-12.65 %
|
5
|
67
|
ZNGA
|
SOLD
|
8.97 %
|
2.18 %
|
39.68 %
|
2018-05-04
|
$3.76 |
2018-05-07
|
$3.79 |
2018-07-06
|
$4.22 |
2018-07-06
|
$4.13 |
$4.57 |
$3.72 |
20.58 %
|
-1.85 %
|
5
|