Evaluating: Three or more Buy Signals
Buy Signals for 20180117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AME
|
SOLD
|
2.62 %
|
-0.12 %
|
91.13 %
|
2018-01-17
|
$76.03 |
2018-01-18
|
$76.36 |
2018-03-19
|
$77.87 |
2018-03-19
|
$78.36 |
$79.32 |
$71.16 |
3.88 %
|
-6.81 %
|
6
|
2
|
AMG
|
SOLD
|
-7.48 %
|
0.11 %
|
119.71 %
|
2018-01-17
|
$207.68 |
2018-01-18
|
$207.99 |
2018-03-19
|
$190.66 |
2018-03-19
|
$192.44 |
$217.00 |
$173.93 |
4.33 %
|
-16.38 %
|
6
|
3
|
ANDV
|
SOLD
|
-17.96 %
|
1.46 %
|
62.60 %
|
2018-01-17
|
$121.13 |
2018-01-18
|
$120.54 |
2018-03-19
|
$98.66 |
2018-03-19
|
$98.89 |
$121.06 |
$89.58 |
0.43 %
|
-25.68 %
|
6
|
4
|
ANTX
|
SOLD
|
-7.73 %
|
-1.16 %
|
20.00 %
|
2018-01-17
|
$60.44 |
2018-01-18
|
$60.44 |
2018-03-19
|
$55.54 |
2018-03-19
|
$55.77 |
$64.78 |
$55.56 |
7.18 %
|
-8.07 %
|
6
|
5
|
BGG
|
SOLD
|
-16.91 %
|
-0.49 %
|
100.33 %
|
2018-01-17
|
$26.89 |
2018-01-18
|
$26.90 |
2018-03-19
|
$22.18 |
2018-03-19
|
$22.35 |
$27.34 |
$21.16 |
1.64 %
|
-21.34 %
|
6
|
6
|
BMO
|
SOLD
|
-9.11 %
|
-0.21 %
|
108.21 %
|
2018-01-17
|
$83.16 |
2018-01-18
|
$83.01 |
2018-03-19
|
$75.37 |
2018-03-19
|
$75.45 |
$84.71 |
$73.79 |
2.05 %
|
-11.11 %
|
6
|
7
|
BWA
|
SOLD
|
-11.71 %
|
-0.20 %
|
82.95 %
|
2018-01-17
|
$57.91 |
2018-01-18
|
$58.00 |
2018-03-19
|
$50.58 |
2018-03-19
|
$51.21 |
$58.16 |
$47.23 |
0.28 %
|
-18.57 %
|
6
|
8
|
CAJ
|
SOLD
|
-5.85 %
|
-1.96 %
|
264.28 %
|
2018-01-17
|
$39.46 |
2018-01-18
|
$38.96 |
2018-03-19
|
$36.50 |
2018-03-19
|
$36.68 |
$40.67 |
$35.61 |
4.39 %
|
-8.60 %
|
6
|
9
|
CI
|
SOLD
|
-23.59 %
|
-0.28 %
|
72.29 %
|
2018-01-17
|
$220.36 |
2018-01-18
|
$220.36 |
2018-03-19
|
$166.44 |
2018-03-19
|
$168.38 |
$227.13 |
$163.02 |
3.07 %
|
-26.02 %
|
6
|
10
|
FBHS
|
SOLD
|
-13.77 %
|
-1.12 %
|
109.55 %
|
2018-01-17
|
$71.81 |
2018-01-18
|
$71.75 |
2018-03-19
|
$60.97 |
2018-03-19
|
$61.87 |
$73.62 |
$59.11 |
2.61 %
|
-17.62 %
|
6
|
11
|
HDB
|
SOLD
|
-7.48 %
|
-2.20 %
|
84.06 %
|
2018-01-17
|
$105.01 |
2018-01-18
|
$105.38 |
2018-03-19
|
$97.65 |
2018-03-19
|
$97.50 |
$110.77 |
$95.05 |
5.11 %
|
-9.80 %
|
6
|
12
|
HPQ
|
SOLD
|
0.09 %
|
-1.19 %
|
86.61 %
|
2018-01-17
|
$23.46 |
2018-01-18
|
$23.43 |
2018-03-19
|
$23.20 |
2018-03-19
|
$23.45 |
$24.75 |
$19.31 |
5.63 %
|
-17.58 %
|
6
|
13
|
MGM
|
SOLD
|
-1.02 %
|
1.68 %
|
186.08 %
|
2018-01-17
|
$36.54 |
2018-01-18
|
$36.40 |
2018-03-19
|
$36.28 |
2018-03-19
|
$36.03 |
$38.41 |
$32.14 |
5.52 %
|
-11.70 %
|
6
|
14
|
MMM
|
SOLD
|
-4.88 %
|
-1.83 %
|
122.39 %
|
2018-01-17
|
$248.11 |
2018-01-18
|
$248.13 |
2018-03-19
|
$231.56 |
2018-03-19
|
$236.01 |
$259.77 |
$218.18 |
4.69 %
|
-12.07 %
|
6
|
15
|
ORA
|
SOLD
|
-18.41 %
|
1.69 %
|
87.24 %
|
2018-01-17
|
$66.87 |
2018-01-18
|
$66.43 |
2018-03-19
|
$55.28 |
2018-03-19
|
$54.20 |
$70.68 |
$53.76 |
6.40 %
|
-19.07 %
|
6
|
16
|
PGR
|
SOLD
|
8.18 %
|
0.47 %
|
80.68 %
|
2018-01-17
|
$57.23 |
2018-01-18
|
$57.24 |
2018-03-19
|
$61.87 |
2018-03-19
|
$61.92 |
$61.92 |
$50.79 |
8.18 %
|
-11.27 %
|
6
|
17
|
PSX
|
SOLD
|
-10.61 %
|
-0.06 %
|
89.22 %
|
2018-01-17
|
$106.16 |
2018-01-18
|
$106.43 |
2018-03-19
|
$94.40 |
2018-03-19
|
$95.14 |
$107.47 |
$89.14 |
0.98 %
|
-16.25 %
|
6
|
18
|
SCI
|
SOLD
|
0.08 %
|
0.18 %
|
65.22 %
|
2018-01-17
|
$38.68 |
2018-01-18
|
$38.76 |
2018-03-19
|
$38.74 |
2018-03-19
|
$38.79 |
$40.28 |
$35.65 |
3.92 %
|
-8.02 %
|
6
|
19
|
TER
|
SOLD
|
4.54 %
|
-0.90 %
|
92.99 %
|
2018-01-17
|
$46.76 |
2018-01-18
|
$46.96 |
2018-03-19
|
$48.70 |
2018-03-19
|
$49.09 |
$50.68 |
$39.24 |
7.92 %
|
-16.44 %
|
6
|
20
|
TFX
|
SOLD
|
-2.10 %
|
-1.43 %
|
81.10 %
|
2018-01-17
|
$272.31 |
2018-01-18
|
$269.70 |
2018-03-19
|
$262.14 |
2018-03-19
|
$264.03 |
$288.78 |
$240.88 |
7.07 %
|
-10.69 %
|
6
|
21
|
TSM
|
SOLD
|
1.96 %
|
-1.57 %
|
87.31 %
|
2018-01-17
|
$43.13 |
2018-01-18
|
$43.86 |
2018-03-19
|
$44.60 |
2018-03-19
|
$44.72 |
$46.57 |
$39.96 |
6.18 %
|
-8.89 %
|
6
|
22
|
UNH
|
SOLD
|
-4.99 %
|
-1.93 %
|
105.45 %
|
2018-01-17
|
$238.43 |
2018-01-18
|
$239.26 |
2018-03-19
|
$225.05 |
2018-03-19
|
$227.31 |
$250.79 |
$208.48 |
4.82 %
|
-12.86 %
|
6
|
23
|
V
|
SOLD
|
1.16 %
|
-0.16 %
|
237.25 %
|
2018-01-17
|
$121.98 |
2018-01-18
|
$122.52 |
2018-03-19
|
$123.21 |
2018-03-19
|
$123.94 |
$126.88 |
$111.02 |
3.56 %
|
-9.39 %
|
6
|
24
|
WNS
|
SOLD
|
5.25 %
|
1.11 %
|
78.50 %
|
2018-01-17
|
$42.97 |
2018-01-18
|
$44.21 |
2018-03-19
|
$46.43 |
2018-03-19
|
$46.53 |
$46.69 |
$40.81 |
5.61 %
|
-7.69 %
|
6
|
25
|
ZTS
|
SOLD
|
9.35 %
|
-1.82 %
|
108.27 %
|
2018-01-17
|
$76.77 |
2018-01-18
|
$76.65 |
2018-03-19
|
$83.15 |
2018-03-19
|
$83.82 |
$85.54 |
$70.20 |
11.60 %
|
-8.41 %
|
6
|
26
|
AAXJ
|
SOLD
|
-1.74 %
|
-1.28 %
|
30.45 %
|
2018-01-17
|
$80.74 |
2018-01-18
|
$80.40 |
2018-03-19
|
$78.62 |
2018-03-19
|
$79.00 |
$83.52 |
$72.24 |
3.88 %
|
-10.15 %
|
6
|
27
|
ADI
|
SOLD
|
-1.94 %
|
-0.47 %
|
119.52 %
|
2018-01-17
|
$95.57 |
2018-01-18
|
$95.58 |
2018-03-19
|
$93.50 |
2018-03-19
|
$93.73 |
$98.38 |
$80.95 |
2.93 %
|
-15.31 %
|
6
|
28
|
DGRE
|
SOLD
|
-2.24 %
|
-0.98 %
|
44.17 %
|
2018-01-17
|
$28.16 |
2018-01-18
|
$28.09 |
2018-03-19
|
$27.30 |
2018-03-19
|
$27.46 |
$28.95 |
$26.07 |
3.06 %
|
-7.19 %
|
6
|
29
|
DWCR
|
SOLD
|
-3.16 %
|
0.62 %
|
409.84 %
|
2018-01-17
|
$32.32 |
2018-01-18
|
$32.01 |
2018-03-19
|
$31.00 |
2018-03-19
|
$31.00 |
$33.04 |
$29.75 |
3.22 %
|
-7.06 %
|
6
|
30
|
EFAS
|
SOLD
|
-4.90 %
|
-0.95 %
|
50.00 %
|
2018-01-17
|
$18.85 |
2018-01-18
|
$18.76 |
2018-03-19
|
$17.72 |
2018-03-19
|
$17.84 |
$19.06 |
$17.25 |
1.60 %
|
-8.05 %
|
6
|
31
|
EMCG
|
SOLD
|
-1.87 %
|
-0.70 %
|
69.83 %
|
2018-01-17
|
$27.76 |
2018-01-18
|
$27.87 |
2018-03-19
|
$27.14 |
2018-03-19
|
$27.35 |
$28.89 |
$25.68 |
3.66 %
|
-7.86 %
|
6
|
32
|
ESGE
|
SOLD
|
-1.10 %
|
-1.50 %
|
154.99 %
|
2018-01-17
|
$78.36 |
2018-01-18
|
$78.28 |
2018-03-19
|
$76.68 |
2018-03-19
|
$77.42 |
$81.63 |
$71.44 |
4.28 %
|
-8.74 %
|
6
|
33
|
ESGU
|
SOLD
|
-0.95 %
|
-1.38 %
|
138.37 %
|
2018-01-17
|
$61.03 |
2018-01-18
|
$60.79 |
2018-03-19
|
$59.44 |
2018-03-19
|
$60.21 |
$62.57 |
$55.55 |
2.93 %
|
-8.62 %
|
6
|
34
|
FDTS
|
SOLD
|
-4.87 %
|
-0.79 %
|
181.82 %
|
2018-01-17
|
$46.94 |
2018-01-18
|
$46.60 |
2018-03-19
|
$44.20 |
2018-03-19
|
$44.33 |
$48.51 |
$41.96 |
4.10 %
|
-9.96 %
|
6
|
35
|
IFGL
|
SOLD
|
-3.68 %
|
-0.17 %
|
35.14 %
|
2018-01-17
|
$31.08 |
2018-01-18
|
$30.95 |
2018-03-19
|
$29.81 |
2018-03-19
|
$29.81 |
$31.77 |
$28.31 |
2.65 %
|
-8.53 %
|
6
|
36
|
JKHY
|
SOLD
|
-0.41 %
|
-0.09 %
|
78.33 %
|
2018-01-17
|
$124.79 |
2018-01-18
|
$125.50 |
2018-03-19
|
$124.90 |
2018-03-19
|
$124.99 |
$127.31 |
$112.78 |
1.44 %
|
-10.14 %
|
6
|
37
|
MCHP
|
SOLD
|
1.27 %
|
-0.57 %
|
67.82 %
|
2018-01-17
|
$96.02 |
2018-01-18
|
$96.02 |
2018-03-19
|
$96.97 |
2018-03-19
|
$97.24 |
$101.48 |
$78.33 |
5.69 %
|
-18.42 %
|
6
|
38
|
MNST
|
SOLD
|
-12.82 %
|
0.14 %
|
135.86 %
|
2018-01-17
|
$67.07 |
2018-01-18
|
$67.01 |
2018-03-19
|
$58.27 |
2018-03-19
|
$58.42 |
$70.21 |
$52.73 |
4.78 %
|
-21.31 %
|
6
|
39
|
RUTH
|
SOLD
|
4.75 %
|
1.04 %
|
105.70 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
6
|
40
|
SLAB
|
SOLD
|
-2.33 %
|
-2.58 %
|
114.81 %
|
2018-01-17
|
$98.15 |
2018-01-18
|
$98.85 |
2018-03-19
|
$94.55 |
2018-03-19
|
$96.55 |
$101.90 |
$84.47 |
3.09 %
|
-14.55 %
|
6
|
41
|
TSG
|
SOLD
|
13.23 %
|
-4.84 %
|
121.00 %
|
2018-01-17
|
$24.95 |
2018-01-18
|
$24.95 |
2018-03-19
|
$27.50 |
2018-03-19
|
$28.25 |
$29.80 |
$24.20 |
19.44 %
|
-3.01 %
|
6
|
42
|
TTGT
|
SOLD
|
27.86 %
|
0.32 %
|
117.65 %
|
2018-01-17
|
$14.99 |
2018-01-18
|
$14.97 |
2018-03-19
|
$19.05 |
2018-03-19
|
$19.14 |
$19.33 |
$14.74 |
29.12 %
|
-1.54 %
|
6
|
43
|
WAFD
|
SOLD
|
-3.65 %
|
-0.83 %
|
173.24 %
|
2018-01-17
|
$36.90 |
2018-01-18
|
$36.95 |
2018-03-19
|
$35.80 |
2018-03-19
|
$35.60 |
$37.70 |
$33.10 |
2.03 %
|
-10.42 %
|
6
|
44
|
XLNX
|
SOLD
|
-0.37 %
|
-1.09 %
|
102.08 %
|
2018-01-17
|
$75.86 |
2018-01-18
|
$76.05 |
2018-03-19
|
$75.00 |
2018-03-19
|
$75.77 |
$78.02 |
$62.27 |
2.59 %
|
-18.12 %
|
6
|