Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARNC
|
SOLD
|
2.09 %
|
-3.15 %
|
352.88 %
|
2019-06-21
|
$24.33 |
2019-06-24
|
$24.39 |
2019-08-23
|
$24.31 |
2019-08-23
|
$24.90 |
$26.40 |
$23.15 |
8.24 %
|
-5.08 %
|
1
|
2
|
ATO
|
SOLD
|
3.37 %
|
-2.31 %
|
100.52 %
|
2019-06-21
|
$107.46 |
2019-06-24
|
$107.30 |
2019-08-23
|
$108.63 |
2019-08-23
|
$110.92 |
$111.58 |
$104.00 |
3.99 %
|
-3.08 %
|
1
|
3
|
AU
|
SOLD
|
26.56 %
|
4.40 %
|
116.72 %
|
2019-06-21
|
$17.08 |
2019-06-24
|
$17.32 |
2019-08-23
|
$22.53 |
2019-08-23
|
$21.92 |
$21.92 |
$16.46 |
26.56 %
|
-4.97 %
|
1
|
4
|
BFAM
|
SOLD
|
12.15 %
|
-2.36 %
|
89.38 %
|
2019-06-21
|
$148.24 |
2019-06-24
|
$148.49 |
2019-08-23
|
$162.82 |
2019-08-23
|
$166.53 |
$167.02 |
$146.36 |
12.48 %
|
-1.43 %
|
1
|
5
|
BID
|
SOLD
|
0.24 %
|
-0.27 %
|
120.91 %
|
2019-06-21
|
$58.92 |
2019-06-24
|
$58.61 |
2019-08-23
|
$58.68 |
2019-08-23
|
$58.75 |
$59.94 |
$57.28 |
2.27 %
|
-2.27 %
|
1
|
6
|
BKH
|
SOLD
|
-4.59 %
|
-1.74 %
|
143.95 %
|
2019-06-21
|
$81.32 |
2019-06-24
|
$81.56 |
2019-08-23
|
$76.41 |
2019-08-23
|
$77.82 |
$82.01 |
$70.15 |
0.55 %
|
-13.99 %
|
1
|
7
|
CHE
|
SOLD
|
21.30 %
|
-2.19 %
|
57.20 %
|
2019-06-21
|
$356.19 |
2019-06-24
|
$356.97 |
2019-08-23
|
$423.96 |
2019-08-23
|
$433.01 |
$441.48 |
$346.02 |
23.67 %
|
-3.07 %
|
1
|
8
|
CTLT
|
SOLD
|
3.23 %
|
-3.78 %
|
163.73 %
|
2019-06-21
|
$53.24 |
2019-06-24
|
$53.22 |
2019-08-23
|
$53.15 |
2019-08-23
|
$54.94 |
$58.38 |
$52.12 |
9.70 %
|
-2.07 %
|
1
|
9
|
D
|
SOLD
|
-2.05 %
|
-0.76 %
|
85.06 %
|
2019-06-21
|
$78.35 |
2019-06-24
|
$78.45 |
2019-08-23
|
$75.94 |
2019-08-23
|
$76.84 |
$79.47 |
$73.46 |
1.30 %
|
-6.36 %
|
1
|
10
|
DX
|
SOLD
|
-12.62 %
|
-1.48 %
|
103.59 %
|
2019-06-21
|
$16.97 |
2019-06-24
|
$17.04 |
2019-08-23
|
$14.68 |
2019-08-23
|
$14.89 |
$17.41 |
$14.63 |
2.17 %
|
-14.14 %
|
1
|
11
|
EGO
|
SOLD
|
58.42 %
|
6.88 %
|
179.47 %
|
2019-06-21
|
$5.43 |
2019-06-24
|
$5.46 |
2019-08-23
|
$9.17 |
2019-08-23
|
$8.65 |
$8.99 |
$5.27 |
64.65 %
|
-3.48 %
|
1
|
12
|
ETR
|
SOLD
|
6.80 %
|
-1.32 %
|
117.79 %
|
2019-06-21
|
$104.26 |
2019-06-24
|
$104.32 |
2019-08-23
|
$109.84 |
2019-08-23
|
$111.41 |
$111.78 |
$100.87 |
7.15 %
|
-3.31 %
|
1
|
13
|
FLO
|
SOLD
|
-2.70 %
|
-0.17 %
|
54.52 %
|
2019-06-21
|
$23.53 |
2019-06-24
|
$23.67 |
2019-08-23
|
$23.00 |
2019-08-23
|
$23.03 |
$24.36 |
$21.63 |
2.92 %
|
-8.62 %
|
1
|
14
|
GLOB
|
SOLD
|
-7.34 %
|
-1.57 %
|
111.76 %
|
2019-06-21
|
$105.01 |
2019-06-24
|
$104.91 |
2019-08-23
|
$95.30 |
2019-08-23
|
$97.21 |
$112.33 |
$89.79 |
7.07 %
|
-14.41 %
|
1
|
15
|
GNRC
|
SOLD
|
10.72 %
|
-1.98 %
|
200.43 %
|
2019-06-21
|
$68.61 |
2019-06-24
|
$68.50 |
2019-08-23
|
$74.77 |
2019-08-23
|
$75.84 |
$76.41 |
$68.23 |
11.55 %
|
-0.39 %
|
1
|
16
|
HE
|
SOLD
|
1.53 %
|
-1.57 %
|
87.70 %
|
2019-06-21
|
$43.93 |
2019-06-24
|
$43.93 |
2019-08-23
|
$43.90 |
2019-08-23
|
$44.60 |
$45.19 |
$42.72 |
2.87 %
|
-2.75 %
|
1
|
17
|
HIG
|
SOLD
|
6.65 %
|
-2.32 %
|
121.26 %
|
2019-06-21
|
$55.72 |
2019-06-24
|
$55.66 |
2019-08-23
|
$58.10 |
2019-08-23
|
$59.36 |
$59.68 |
$54.61 |
7.22 %
|
-1.89 %
|
1
|
18
|
IDA
|
SOLD
|
2.70 %
|
-0.43 %
|
163.98 %
|
2019-06-21
|
$105.62 |
2019-06-24
|
$105.96 |
2019-08-23
|
$108.35 |
2019-08-23
|
$108.82 |
$108.90 |
$98.88 |
2.77 %
|
-6.68 %
|
1
|
19
|
IEX
|
SOLD
|
-2.44 %
|
-2.61 %
|
103.06 %
|
2019-06-21
|
$167.54 |
2019-06-24
|
$168.27 |
2019-08-23
|
$160.55 |
2019-08-23
|
$164.17 |
$173.84 |
$154.57 |
3.31 %
|
-8.14 %
|
1
|
20
|
KMI
|
SOLD
|
-6.48 %
|
-3.12 %
|
125.90 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
1
|
21
|
KMX
|
SOLD
|
-2.75 %
|
-3.45 %
|
156.34 %
|
2019-06-21
|
$85.64 |
2019-06-24
|
$84.81 |
2019-08-23
|
$80.83 |
2019-08-23
|
$82.48 |
$92.01 |
$81.16 |
8.49 %
|
-4.30 %
|
1
|
22
|
NNC
|
SOLD
|
3.84 %
|
0.07 %
|
20.07 %
|
2019-06-21
|
$13.18 |
2019-06-24
|
$13.18 |
2019-08-23
|
$13.71 |
2019-08-23
|
$13.69 |
$13.88 |
$13.17 |
5.31 %
|
-0.08 %
|
1
|
23
|
OGS
|
SOLD
|
-1.56 %
|
-2.16 %
|
149.89 %
|
2019-06-21
|
$92.48 |
2019-06-24
|
$92.66 |
2019-08-23
|
$89.26 |
2019-08-23
|
$91.21 |
$93.04 |
$86.81 |
0.41 %
|
-6.31 %
|
1
|
24
|
PSN
|
SOLD
|
-9.28 %
|
-3.43 %
|
64.91 %
|
2019-06-21
|
$37.95 |
2019-06-24
|
$37.95 |
2019-08-23
|
$33.50 |
2019-08-23
|
$34.43 |
$38.82 |
$32.50 |
2.29 %
|
-14.36 %
|
1
|
25
|
SE
|
SOLD
|
-7.97 %
|
-4.19 %
|
84.70 %
|
2019-06-21
|
$34.45 |
2019-06-24
|
$34.50 |
2019-08-23
|
$30.87 |
2019-08-23
|
$31.75 |
$38.00 |
$31.29 |
10.14 %
|
-9.30 %
|
1
|
26
|
SO
|
SOLD
|
4.03 %
|
-1.32 %
|
83.57 %
|
2019-06-21
|
$56.27 |
2019-06-24
|
$56.33 |
2019-08-23
|
$57.68 |
2019-08-23
|
$58.60 |
$58.78 |
$54.44 |
4.35 %
|
-3.36 %
|
1
|
27
|
SPH
|
SOLD
|
-5.61 %
|
-1.13 %
|
87.08 %
|
2019-06-21
|
$24.63 |
2019-06-24
|
$24.40 |
2019-08-23
|
$22.78 |
2019-08-23
|
$23.03 |
$24.89 |
$21.84 |
2.01 %
|
-10.49 %
|
1
|
28
|
SRE
|
SOLD
|
-0.47 %
|
-0.80 %
|
60.80 %
|
2019-06-21
|
$141.04 |
2019-06-24
|
$141.09 |
2019-08-23
|
$139.01 |
2019-08-23
|
$140.42 |
$141.46 |
$131.32 |
0.26 %
|
-6.92 %
|
1
|
29
|
SWX
|
SOLD
|
-2.92 %
|
-2.38 %
|
146.96 %
|
2019-06-21
|
$91.24 |
2019-06-24
|
$91.49 |
2019-08-23
|
$86.81 |
2019-08-23
|
$88.82 |
$91.93 |
$85.64 |
0.48 %
|
-6.39 %
|
1
|
30
|
TUFN
|
SOLD
|
-35.21 %
|
-3.73 %
|
106.67 %
|
2019-06-21
|
$27.94 |
2019-06-24
|
$27.75 |
2019-08-23
|
$17.30 |
2019-08-23
|
$17.98 |
$31.04 |
$15.15 |
11.86 %
|
-45.41 %
|
1
|
31
|
UTL
|
SOLD
|
-2.98 %
|
-1.66 %
|
97.97 %
|
2019-06-21
|
$61.20 |
2019-06-24
|
$61.35 |
2019-08-23
|
$58.53 |
2019-08-23
|
$59.52 |
$61.41 |
$56.18 |
0.10 %
|
-8.43 %
|
1
|
32
|
VCV
|
SOLD
|
3.66 %
|
0.23 %
|
134.31 %
|
2019-06-21
|
$12.84 |
2019-06-24
|
$12.83 |
2019-08-23
|
$13.33 |
2019-08-23
|
$13.30 |
$13.33 |
$12.82 |
3.90 %
|
-0.08 %
|
1
|
33
|
WMT
|
SOLD
|
0.12 %
|
-0.97 %
|
74.12 %
|
2019-06-21
|
$111.13 |
2019-06-24
|
$111.49 |
2019-08-23
|
$110.83 |
2019-08-23
|
$111.62 |
$115.49 |
$104.84 |
3.59 %
|
-5.96 %
|
1
|
34
|
WTR
|
SOLD
|
4.93 %
|
-1.68 %
|
60.05 %
|
2019-06-21
|
$41.95 |
2019-06-24
|
$41.99 |
2019-08-23
|
$43.34 |
2019-08-23
|
$44.06 |
$44.60 |
$40.25 |
6.22 %
|
-4.14 %
|
1
|
35
|
APPN
|
SOLD
|
51.78 %
|
-0.30 %
|
68.95 %
|
2019-06-21
|
$39.75 |
2019-06-24
|
$39.69 |
2019-08-23
|
$60.06 |
2019-08-23
|
$60.24 |
$61.27 |
$34.01 |
54.37 %
|
-14.31 %
|
1
|
36
|
ARGX
|
SOLD
|
-4.73 %
|
-1.51 %
|
80.95 %
|
2019-06-21
|
$140.15 |
2019-06-24
|
$141.94 |
2019-08-23
|
$134.28 |
2019-08-23
|
$135.22 |
$150.92 |
$131.41 |
6.33 %
|
-7.42 %
|
1
|
37
|
AY
|
SOLD
|
1.57 %
|
-1.30 %
|
64.36 %
|
2019-06-21
|
$23.47 |
2019-06-24
|
$23.54 |
2019-08-23
|
$23.59 |
2019-08-23
|
$23.91 |
$23.97 |
$22.37 |
1.83 %
|
-4.97 %
|
1
|
38
|
DLTR
|
SOLD
|
-13.70 %
|
-2.11 %
|
119.76 %
|
2019-06-21
|
$112.19 |
2019-06-24
|
$112.30 |
2019-08-23
|
$95.16 |
2019-08-23
|
$96.92 |
$113.38 |
$89.41 |
0.96 %
|
-20.38 %
|
1
|
39
|
EHTH
|
SOLD
|
21.53 %
|
-5.61 %
|
181.47 %
|
2019-06-21
|
$82.15 |
2019-06-24
|
$83.10 |
2019-08-23
|
$95.94 |
2019-08-23
|
$100.99 |
$112.22 |
$77.11 |
35.04 %
|
-7.21 %
|
1
|
40
|
FOXF
|
SOLD
|
-6.22 %
|
-3.74 %
|
108.39 %
|
2019-06-21
|
$80.11 |
2019-06-24
|
$80.55 |
2019-08-23
|
$73.31 |
2019-08-23
|
$75.54 |
$86.91 |
$70.74 |
7.90 %
|
-12.18 %
|
1
|
41
|
HALL
|
SOLD
|
20.99 %
|
-2.22 %
|
54.47 %
|
2019-06-21
|
$14.40 |
2019-06-24
|
$14.53 |
2019-08-23
|
$17.17 |
2019-08-23
|
$17.58 |
$18.10 |
$13.26 |
24.57 %
|
-8.74 %
|
1
|
42
|
HLIO
|
SOLD
|
-14.29 %
|
-4.91 %
|
170.44 %
|
2019-06-21
|
$46.64 |
2019-06-24
|
$46.76 |
2019-08-23
|
$38.50 |
2019-08-23
|
$40.08 |
$49.28 |
$39.63 |
5.39 %
|
-15.25 %
|
1
|
43
|
IGOV
|
SOLD
|
0.37 %
|
0.61 %
|
60.54 %
|
2019-06-21
|
$50.82 |
2019-06-24
|
$50.82 |
2019-08-23
|
$51.39 |
2019-08-23
|
$51.01 |
$51.68 |
$49.97 |
1.69 %
|
-1.67 %
|
1
|
44
|
IMXI
|
SOLD
|
-7.38 %
|
-2.79 %
|
52.40 %
|
2019-06-21
|
$14.87 |
2019-06-24
|
$14.90 |
2019-08-23
|
$13.58 |
2019-08-23
|
$13.80 |
$15.05 |
$13.10 |
1.01 %
|
-12.08 %
|
1
|
45
|
LBRDK
|
SOLD
|
-2.97 %
|
-1.84 %
|
137.20 %
|
2019-06-21
|
$104.07 |
2019-06-24
|
$104.30 |
2019-08-23
|
$99.52 |
2019-08-23
|
$101.20 |
$108.80 |
$96.44 |
4.31 %
|
-7.54 %
|
1
|
46
|
NDAQ
|
SOLD
|
1.53 %
|
-2.61 %
|
128.66 %
|
2019-06-21
|
$98.29 |
2019-06-24
|
$98.19 |
2019-08-23
|
$97.52 |
2019-08-23
|
$99.69 |
$104.69 |
$93.46 |
6.62 %
|
-4.82 %
|
1
|
47
|
NRC
|
SOLD
|
11.14 %
|
-3.78 %
|
62.65 %
|
2019-06-21
|
$57.59 |
2019-06-24
|
$57.46 |
2019-08-23
|
$62.08 |
2019-08-23
|
$63.86 |
$68.86 |
$52.84 |
19.84 %
|
-8.04 %
|
1
|
48
|
OMCL
|
SOLD
|
-21.90 %
|
-2.22 %
|
148.53 %
|
2019-06-21
|
$92.21 |
2019-06-24
|
$92.44 |
2019-08-23
|
$70.94 |
2019-08-23
|
$72.20 |
$92.48 |
$67.30 |
0.04 %
|
-27.20 %
|
1
|
49
|
PRFT
|
SOLD
|
5.12 %
|
0.08 %
|
108.35 %
|
2019-06-21
|
$34.55 |
2019-06-24
|
$34.58 |
2019-08-23
|
$36.32 |
2019-08-23
|
$36.35 |
$38.80 |
$33.06 |
12.20 %
|
-4.40 %
|
1
|
50
|
QIWI
|
SOLD
|
12.98 %
|
-3.04 %
|
158.42 %
|
2019-06-21
|
$20.76 |
2019-06-24
|
$20.80 |
2019-08-23
|
$22.96 |
2019-08-23
|
$23.50 |
$23.89 |
$18.20 |
14.86 %
|
-12.50 %
|
1
|
51
|
REXN
|
SOLD
|
-59.07 %
|
3.15 %
|
38.37 %
|
2019-06-21
|
$5.49 |
2019-06-24
|
$5.40 |
2019-08-23
|
$2.29 |
2019-08-23
|
$2.21 |
$5.77 |
$2.16 |
6.85 %
|
-60.00 %
|
1
|
52
|
RING
|
SOLD
|
15.52 %
|
3.93 %
|
107.73 %
|
2019-06-21
|
$19.96 |
2019-06-24
|
$19.98 |
2019-08-23
|
$23.80 |
2019-08-23
|
$23.08 |
$24.02 |
$19.57 |
20.22 %
|
-2.05 %
|
1
|
53
|
TNAV
|
SOLD
|
42.79 %
|
-3.14 %
|
73.80 %
|
2019-06-21
|
$8.06 |
2019-06-24
|
$8.04 |
2019-08-23
|
$11.11 |
2019-08-23
|
$11.48 |
$11.59 |
$7.78 |
44.15 %
|
-3.23 %
|
1
|
54
|
UFPT
|
SOLD
|
-2.35 %
|
-0.81 %
|
103.01 %
|
2019-06-21
|
$41.99 |
2019-06-24
|
$41.78 |
2019-08-23
|
$40.44 |
2019-08-23
|
$40.80 |
$46.42 |
$39.26 |
11.11 %
|
-6.03 %
|
1
|
55
|
UGLD
|
SOLD
|
19.71 %
|
5.85 %
|
113.40 %
|
2019-06-21
|
$117.65 |
2019-06-24
|
$119.60 |
2019-08-23
|
$149.97 |
2019-08-23
|
$143.17 |
$149.80 |
$113.43 |
25.25 %
|
-5.16 %
|
1
|
56
|
USMC
|
SOLD
|
-2.05 %
|
-2.97 %
|
40.31 %
|
2019-06-21
|
$29.32 |
2019-06-24
|
$29.32 |
2019-08-23
|
$28.09 |
2019-08-23
|
$28.72 |
$29.77 |
$27.86 |
1.53 %
|
-4.98 %
|
1
|
57
|
WINC
|
SOLD
|
0.06 %
|
0.47 %
|
103.63 %
|
2019-06-21
|
$25.84 |
2019-06-24
|
$25.84 |
2019-09-04
|
$25.89 |
2019-09-04
|
$25.86 |
$26.02 |
$25.77 |
0.70 %
|
-0.27 %
|
1
|
58
|
XEL
|
SOLD
|
2.26 %
|
-1.31 %
|
130.79 %
|
2019-06-21
|
$61.54 |
2019-06-24
|
$61.97 |
2019-08-23
|
$62.45 |
2019-08-23
|
$63.37 |
$63.41 |
$58.74 |
2.32 %
|
-5.21 %
|
1
|
59
|
XRAY
|
SOLD
|
-9.77 %
|
-2.42 %
|
76.34 %
|
2019-06-21
|
$58.88 |
2019-06-24
|
$58.63 |
2019-08-23
|
$51.67 |
2019-08-23
|
$52.90 |
$59.40 |
$49.12 |
1.31 %
|
-16.22 %
|
1
|