Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
HOLD
|
-24.77 %
|
-0.03 %
|
82.19 %
|
2019-10-22
|
$77.07 |
2019-10-23
|
$76.96 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
2.20 %
|
-27.39 %
|
1
|
2
|
ACC
|
HOLD
|
-8.05 %
|
-2.61 %
|
95.03 %
|
2019-10-22
|
$50.73 |
2019-10-23
|
$50.82 |
2019-12-11
|
$46.73 |
|
|
$50.82 |
$45.90 |
0.00%
|
-9.68 %
|
1
|
3
|
ADC
|
HOLD
|
-8.97 %
|
-1.88 %
|
86.28 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2019-12-11
|
$70.83 |
|
|
$79.54 |
$70.53 |
2.22 %
|
-9.36 %
|
1
|
4
|
AMOV
|
HOLD
|
-5.00 %
|
1.65 %
|
68.09 %
|
2019-10-22
|
$16.40 |
2019-10-23
|
$16.20 |
2019-12-11
|
$15.39 |
|
|
$16.38 |
$14.04 |
1.11 %
|
-13.33 %
|
1
|
5
|
AMPY
|
HOLD
|
-21.59 %
|
-1.40 %
|
78.59 %
|
2019-10-22
|
$7.18 |
2019-10-23
|
$7.18 |
2019-12-11
|
$5.63 |
|
|
$7.91 |
$4.91 |
10.17 %
|
-31.62 %
|
1
|
6
|
AWP
|
HOLD
|
-0.31 %
|
-1.09 %
|
143.01 %
|
2019-10-22
|
$6.42 |
2019-10-23
|
$6.40 |
2019-12-11
|
$6.38 |
|
|
$6.53 |
$6.29 |
2.03 %
|
-1.72 %
|
1
|
7
|
BAC
|
HOLD
|
8.06 %
|
0.33 %
|
102.84 %
|
2019-10-22
|
$31.20 |
2019-10-23
|
$31.13 |
2019-12-11
|
$33.64 |
|
|
$33.80 |
$30.82 |
8.58 %
|
-1.00 %
|
1
|
8
|
CELP
|
HOLD
|
-4.08 %
|
-0.42 %
|
73.41 %
|
2019-10-22
|
$9.74 |
2019-10-23
|
$9.80 |
2019-12-11
|
$9.40 |
|
|
$10.14 |
$7.89 |
3.47 %
|
-19.49 %
|
1
|
9
|
CMRE
|
HOLD
|
28.61 %
|
2.60 %
|
93.70 %
|
2019-10-22
|
$7.06 |
2019-10-23
|
$7.06 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.81 |
28.75 %
|
-3.54 %
|
1
|
10
|
CSTM
|
HOLD
|
3.40 %
|
0.62 %
|
172.10 %
|
2019-10-22
|
$14.60 |
2019-10-23
|
$14.11 |
2019-12-11
|
$14.59 |
|
|
$14.83 |
$12.46 |
5.10 %
|
-11.69 %
|
1
|
11
|
DCUE
|
HOLD
|
-2.09 %
|
0.75 %
|
259.55 %
|
2019-10-22
|
$107.33 |
2019-10-23
|
$107.29 |
2019-12-11
|
$105.05 |
|
|
$108.22 |
$103.35 |
0.87 %
|
-3.67 %
|
1
|
12
|
EEA
|
HOLD
|
2.26 %
|
1.85 %
|
586.63 %
|
2019-10-22
|
$9.16 |
2019-10-23
|
$9.16 |
2019-12-11
|
$9.37 |
|
|
$9.42 |
$8.91 |
2.84 %
|
-2.73 %
|
1
|
13
|
ESNT
|
HOLD
|
3.99 %
|
0.46 %
|
90.72 %
|
2019-10-22
|
$52.46 |
2019-10-23
|
$52.36 |
2019-12-11
|
$54.45 |
|
|
$55.84 |
$49.91 |
6.65 %
|
-4.68 %
|
1
|
14
|
FSD
|
HOLD
|
2.42 %
|
0.39 %
|
109.04 %
|
2019-10-22
|
$15.29 |
2019-10-23
|
$15.26 |
2019-12-11
|
$15.63 |
|
|
$15.75 |
$15.12 |
3.21 %
|
-0.92 %
|
1
|
15
|
JRI
|
HOLD
|
0.50 %
|
-0.39 %
|
132.80 %
|
2019-10-22
|
$17.96 |
2019-10-23
|
$18.00 |
2019-12-11
|
$18.09 |
|
|
$18.22 |
$17.50 |
1.22 %
|
-2.78 %
|
1
|
16
|
KTH
|
HOLD
|
-4.84 %
|
-0.25 %
|
19.42 %
|
2019-10-22
|
$33.64 |
2019-10-23
|
$33.64 |
2019-12-11
|
$32.01 |
|
|
$33.98 |
$31.86 |
1.01 %
|
-5.29 %
|
1
|
17
|
LPX
|
HOLD
|
1.10 %
|
-0.45 %
|
92.70 %
|
2019-10-22
|
$28.29 |
2019-10-23
|
$28.24 |
2019-12-11
|
$28.55 |
|
|
$30.34 |
$28.24 |
7.44 %
|
0.00%
|
1
|
18
|
MHO
|
HOLD
|
10.00 %
|
0.74 %
|
95.00 %
|
2019-10-22
|
$40.10 |
2019-10-23
|
$41.90 |
2019-12-11
|
$46.09 |
|
|
$46.57 |
$41.07 |
11.15 %
|
-1.98 %
|
1
|
19
|
NEE
|
HOLD
|
-0.75 %
|
0.57 %
|
85.65 %
|
2019-10-22
|
$236.24 |
2019-10-23
|
$237.55 |
2019-12-11
|
$235.78 |
|
|
$238.89 |
$220.66 |
0.56 %
|
-7.11 %
|
1
|
20
|
PHM
|
HOLD
|
3.06 %
|
1.09 %
|
56.93 %
|
2019-10-22
|
$39.43 |
2019-10-23
|
$39.50 |
2019-12-11
|
$40.71 |
|
|
$41.22 |
$37.62 |
4.35 %
|
-4.76 %
|
1
|
21
|
PLD
|
HOLD
|
-1.19 %
|
-1.47 %
|
87.70 %
|
2019-10-22
|
$90.81 |
2019-10-23
|
$90.88 |
2019-12-11
|
$89.80 |
|
|
$92.80 |
$85.08 |
2.11 %
|
-6.38 %
|
1
|
22
|
RDN
|
HOLD
|
5.41 %
|
0.39 %
|
97.99 %
|
2019-10-22
|
$24.65 |
2019-10-23
|
$24.58 |
2019-12-11
|
$25.91 |
|
|
$26.28 |
$24.43 |
6.92 %
|
-0.61 %
|
1
|
23
|
RGS
|
HOLD
|
-23.23 %
|
1.00 %
|
76.51 %
|
2019-10-22
|
$22.28 |
2019-10-23
|
$22.38 |
2019-12-11
|
$17.18 |
|
|
$23.27 |
$15.36 |
3.98 %
|
-31.37 %
|
1
|
24
|
RPM
|
HOLD
|
5.11 %
|
0.19 %
|
30.48 %
|
2019-10-22
|
$70.56 |
2019-10-23
|
$70.91 |
2019-12-11
|
$74.53 |
|
|
$75.88 |
$69.73 |
7.01 %
|
-1.66 %
|
1
|
25
|
SITC
|
HOLD
|
-11.26 %
|
-2.32 %
|
104.71 %
|
2019-10-22
|
$15.57 |
2019-10-23
|
$15.63 |
2019-12-11
|
$13.87 |
|
|
$15.85 |
$13.85 |
1.41 %
|
-11.39 %
|
1
|
26
|
SJW
|
HOLD
|
-2.41 %
|
0.00%
|
110.33 %
|
2019-10-22
|
$73.63 |
2019-10-23
|
$73.57 |
2019-12-11
|
$71.80 |
|
|
$74.47 |
$66.39 |
1.22 %
|
-9.76 %
|
1
|
27
|
UZC
|
HOLD
|
-4.49 %
|
0.58 %
|
232.28 %
|
2019-10-22
|
$27.21 |
2019-10-23
|
$27.18 |
2019-12-11
|
$25.96 |
|
|
$27.31 |
$25.66 |
0.48 %
|
-5.59 %
|
1
|
28
|
ALAC
|
HOLD
|
0.89 %
|
0.10 %
|
0.47 %
|
2019-10-22
|
$10.27 |
2019-10-23
|
$10.25 |
2019-12-11
|
$10.34 |
|
|
$10.35 |
$10.21 |
0.98 %
|
-0.39 %
|
1
|
29
|
APLT
|
HOLD
|
22.76 %
|
-0.10 %
|
52.69 %
|
2019-10-22
|
$16.50 |
2019-10-23
|
$17.05 |
2019-12-11
|
$20.93 |
|
|
$26.51 |
$13.99 |
55.48 %
|
-17.95 %
|
1
|
30
|
ARWR
|
HOLD
|
75.42 %
|
-3.73 %
|
43.76 %
|
2019-10-22
|
$38.98 |
2019-10-23
|
$38.89 |
2019-12-11
|
$68.22 |
|
|
$73.72 |
$36.38 |
89.56 %
|
-6.45 %
|
1
|
31
|
ASET
|
HOLD
|
-0.19 %
|
0.07 %
|
105.26 %
|
2019-10-22
|
$30.34 |
2019-10-23
|
$30.34 |
2019-12-11
|
$30.28 |
|
|
$30.46 |
$29.90 |
0.40 %
|
-1.45 %
|
1
|
32
|
BNTX
|
HOLD
|
42.60 %
|
11.79 %
|
138.91 %
|
2019-10-22
|
$20.64 |
2019-10-23
|
$21.95 |
2019-12-11
|
$31.30 |
|
|
$31.30 |
$16.12 |
42.60 %
|
-26.56 %
|
1
|
33
|
BROG
|
HOLD
|
0.00%
|
0.20 %
|
336.81 %
|
2019-10-22
|
$10.29 |
2019-10-23
|
$10.27 |
2019-12-11
|
$10.27 |
|
|
$10.34 |
$9.86 |
0.68 %
|
-3.99 %
|
1
|
34
|
BROGR
|
HOLD
|
25.00 %
|
36.36 %
|
1437.74 %
|
2019-10-22
|
$0.59 |
2019-10-23
|
$0.60 |
2019-12-11
|
$0.75 |
|
|
$0.78 |
$0.40 |
30.00 %
|
-33.33 %
|
1
|
35
|
BROGW
|
HOLD
|
10.17 %
|
30.00 %
|
1347.35 %
|
2019-10-22
|
$0.57 |
2019-10-23
|
$0.59 |
2019-12-11
|
$0.65 |
|
|
$0.68 |
$0.29 |
15.25 %
|
-50.85 %
|
1
|
36
|
CCNE
|
HOLD
|
1.76 %
|
0.81 %
|
49.69 %
|
2019-10-22
|
$32.11 |
2019-10-23
|
$31.81 |
2019-12-11
|
$32.37 |
|
|
$33.78 |
$30.52 |
6.19 %
|
-4.06 %
|
1
|
37
|
CELG
|
HOLD
|
3.56 %
|
0.10 %
|
2083.68 %
|
2019-10-22
|
$104.70 |
2019-10-23
|
$104.52 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$104.01 |
5.91 %
|
-0.49 %
|
1
|
38
|
HPJ
|
HOLD
|
0.00%
|
-0.21 %
|
310.30 %
|
2019-10-22
|
$4.79 |
2019-10-23
|
$4.79 |
2019-10-31
|
$4.79 |
|
|
$4.81 |
$4.74 |
0.42 %
|
-1.04 %
|
1
|
39
|
INMD
|
HOLD
|
42.79 %
|
-3.94 %
|
87.40 %
|
2019-10-22
|
$29.82 |
2019-10-23
|
$29.87 |
2019-12-11
|
$42.65 |
|
|
$58.76 |
$29.25 |
96.72 %
|
-2.08 %
|
1
|
40
|
JBHT
|
HOLD
|
-4.59 %
|
-1.40 %
|
148.45 %
|
2019-10-22
|
$117.34 |
2019-10-23
|
$116.75 |
2019-12-11
|
$111.39 |
|
|
$122.29 |
$111.35 |
4.75 %
|
-4.63 %
|
1
|
41
|
KGJI
|
HOLD
|
-13.85 %
|
-0.50 %
|
67.24 %
|
2019-10-22
|
$2.98 |
2019-10-23
|
$2.31 |
2019-12-11
|
$1.99 |
|
|
$3.18 |
$1.11 |
37.66 %
|
-51.95 %
|
1
|
42
|
MCBS
|
HOLD
|
20.22 %
|
1.33 %
|
68.48 %
|
2019-10-22
|
$13.89 |
2019-10-23
|
$13.90 |
2019-12-11
|
$16.71 |
|
|
$16.75 |
$13.57 |
20.50 %
|
-2.37 %
|
1
|
43
|
MTEM
|
HOLD
|
25.99 %
|
-1.15 %
|
72.94 %
|
2019-10-22
|
$8.86 |
2019-10-23
|
$8.85 |
2019-12-11
|
$11.15 |
|
|
$14.05 |
$6.80 |
58.76 %
|
-23.16 %
|
1
|
44
|
NDSN
|
HOLD
|
9.27 %
|
0.83 %
|
200.13 %
|
2019-10-22
|
$153.05 |
2019-10-23
|
$152.83 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$151.48 |
10.56 %
|
-0.88 %
|
1
|
45
|
NNDM
|
HOLD
|
-40.56 %
|
-1.84 %
|
49.09 %
|
2019-10-22
|
$2.87 |
2019-10-23
|
$4.50 |
2019-12-11
|
$2.67 |
|
|
$4.86 |
$2.55 |
8.00 %
|
-43.33 %
|
1
|
46
|
PCAR
|
HOLD
|
8.01 %
|
0.25 %
|
89.98 %
|
2019-10-22
|
$76.37 |
2019-10-23
|
$75.36 |
2019-12-11
|
$81.40 |
|
|
$82.25 |
$74.16 |
9.14 %
|
-1.59 %
|
1
|
47
|
PCH
|
HOLD
|
-1.27 %
|
1.23 %
|
104.91 %
|
2019-10-22
|
$43.23 |
2019-10-23
|
$43.30 |
2019-12-11
|
$42.75 |
|
|
$44.70 |
$41.83 |
3.23 %
|
-3.39 %
|
1
|
48
|
PDFS
|
HOLD
|
3.69 %
|
1.39 %
|
133.95 %
|
2019-10-22
|
$15.43 |
2019-10-23
|
$15.43 |
2019-12-11
|
$16.00 |
|
|
$17.42 |
$14.52 |
12.90 %
|
-5.90 %
|
1
|
49
|
PIO
|
HOLD
|
5.53 %
|
0.67 %
|
45.71 %
|
2019-10-22
|
$28.53 |
2019-10-23
|
$28.50 |
2019-12-11
|
$30.07 |
|
|
$30.13 |
$28.48 |
5.72 %
|
-0.07 %
|
1
|
50
|
PLMR
|
HOLD
|
17.96 %
|
0.39 %
|
60.03 %
|
2019-10-22
|
$46.62 |
2019-10-23
|
$46.05 |
2019-12-11
|
$54.32 |
|
|
$55.67 |
$39.40 |
20.89 %
|
-14.44 %
|
1
|
51
|
RCEL
|
HOLD
|
-22.51 %
|
-0.66 %
|
56.56 %
|
2019-10-22
|
$9.45 |
2019-10-23
|
$9.64 |
2019-12-11
|
$7.47 |
|
|
$9.82 |
$7.05 |
1.87 %
|
-26.87 %
|
1
|
52
|
ROIC
|
HOLD
|
-6.50 %
|
-1.82 %
|
151.42 %
|
2019-10-22
|
$18.95 |
2019-10-23
|
$19.00 |
2019-12-11
|
$17.77 |
|
|
$19.18 |
$17.50 |
0.95 %
|
-7.89 %
|
1
|
53
|
SPAR
|
HOLD
|
19.84 %
|
2.55 %
|
81.01 %
|
2019-10-22
|
$15.20 |
2019-10-23
|
$15.12 |
2019-12-11
|
$18.12 |
|
|
$19.31 |
$14.99 |
27.71 %
|
-0.86 %
|
1
|
54
|
UCFC
|
HOLD
|
-5.53 %
|
1.62 %
|
106.91 %
|
2019-10-22
|
$11.27 |
2019-10-23
|
$11.94 |
2019-12-11
|
$11.28 |
|
|
$11.94 |
$10.91 |
0.00%
|
-8.63 %
|
1
|
55
|
WABC
|
HOLD
|
-0.15 %
|
-0.26 %
|
74.93 %
|
2019-10-22
|
$65.89 |
2019-10-23
|
$65.63 |
2019-12-11
|
$65.53 |
|
|
$67.72 |
$64.11 |
3.18 %
|
-2.32 %
|
1
|
56
|
WERN
|
HOLD
|
-3.15 %
|
-0.25 %
|
105.00 %
|
2019-10-22
|
$37.76 |
2019-10-23
|
$37.76 |
2019-12-11
|
$36.57 |
|
|
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
1
|