Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
-15.65 %
|
-1.20 %
|
73.92 %
|
2019-01-14
|
$2.93 |
2019-01-15
|
$2.94 |
2019-03-18
|
$2.46 |
2019-03-18
|
$2.48 |
$3.32 |
$2.02 |
12.93 %
|
-31.29 %
|
3
|
2
|
ACB
|
SOLD
|
40.17 %
|
3.43 %
|
189.48 %
|
2019-01-14
|
$6.78 |
2019-01-15
|
$6.97 |
2019-03-18
|
$9.94 |
2019-03-18
|
$9.77 |
$9.77 |
$6.11 |
40.17 %
|
-12.34 %
|
3
|
3
|
ACRE
|
SOLD
|
8.23 %
|
0.65 %
|
133.09 %
|
2019-01-14
|
$14.23 |
2019-01-15
|
$14.34 |
2019-03-18
|
$15.49 |
2019-03-18
|
$15.52 |
$15.53 |
$13.72 |
8.30 %
|
-4.32 %
|
3
|
4
|
ALG
|
SOLD
|
20.78 %
|
0.76 %
|
56.30 %
|
2019-01-14
|
$82.12 |
2019-01-15
|
$81.41 |
2019-03-18
|
$99.09 |
2019-03-18
|
$98.33 |
$100.27 |
$81.12 |
23.17 %
|
-0.36 %
|
3
|
5
|
ARGD
|
SOLD
|
0.82 %
|
0.24 %
|
18.67 %
|
2019-01-14
|
$25.21 |
2019-01-15
|
$25.12 |
2019-03-18
|
$25.34 |
2019-03-18
|
$25.32 |
$25.60 |
$25.09 |
1.91 %
|
-0.12 %
|
3
|
6
|
BAC
|
SOLD
|
12.09 %
|
1.77 %
|
121.18 %
|
2019-01-14
|
$26.37 |
2019-01-15
|
$26.21 |
2019-03-18
|
$29.82 |
2019-03-18
|
$29.38 |
$29.70 |
$26.05 |
13.32 %
|
-0.61 %
|
3
|
7
|
BCS
|
SOLD
|
7.76 %
|
0.00%
|
78.70 %
|
2019-01-14
|
$8.26 |
2019-01-15
|
$8.12 |
2019-03-18
|
$8.77 |
2019-03-18
|
$8.75 |
$8.81 |
$8.00 |
8.50 %
|
-1.48 %
|
3
|
8
|
BOOT
|
SOLD
|
24.46 %
|
1.67 %
|
59.54 %
|
2019-01-14
|
$22.00 |
2019-01-15
|
$22.04 |
2019-03-18
|
$27.96 |
2019-03-18
|
$27.43 |
$29.78 |
$20.26 |
35.12 %
|
-8.08 %
|
3
|
9
|
DNI
|
SOLD
|
7.34 %
|
0.26 %
|
108.31 %
|
2019-01-14
|
$10.60 |
2019-01-15
|
$10.62 |
2019-03-18
|
$11.42 |
2019-03-18
|
$11.40 |
$11.83 |
$10.60 |
11.39 %
|
-0.19 %
|
3
|
10
|
FLO
|
SOLD
|
5.62 %
|
-0.20 %
|
80.82 %
|
2019-01-14
|
$19.22 |
2019-01-15
|
$19.21 |
2019-03-18
|
$20.31 |
2019-03-18
|
$20.29 |
$21.12 |
$19.06 |
9.94 %
|
-0.78 %
|
3
|
11
|
FTK
|
SOLD
|
26.67 %
|
3.72 %
|
59.33 %
|
2019-01-14
|
$2.54 |
2019-01-15
|
$2.55 |
2019-03-18
|
$3.35 |
2019-03-18
|
$3.23 |
$3.48 |
$2.35 |
36.47 %
|
-7.84 %
|
3
|
12
|
GCI
|
SOLD
|
-6.46 %
|
-2.64 %
|
53.46 %
|
2019-01-14
|
$11.82 |
2019-01-15
|
$11.76 |
2019-03-18
|
$10.68 |
2019-03-18
|
$11.00 |
$11.93 |
$10.20 |
1.45 %
|
-13.27 %
|
3
|
13
|
GM
|
SOLD
|
0.90 %
|
-0.24 %
|
83.94 %
|
2019-01-14
|
$37.66 |
2019-01-15
|
$37.84 |
2019-03-18
|
$37.98 |
2019-03-18
|
$38.18 |
$41.50 |
$36.80 |
9.67 %
|
-2.75 %
|
3
|
14
|
GM-B
|
SOLD
|
3.42 %
|
-1.31 %
|
72.69 %
|
2019-01-14
|
$19.90 |
2019-01-15
|
$19.90 |
2019-03-18
|
$20.35 |
2019-03-18
|
$20.58 |
$22.58 |
$19.18 |
13.47 %
|
-3.62 %
|
3
|
15
|
HEI-A
|
SOLD
|
22.99 %
|
1.45 %
|
121.69 %
|
2019-01-14
|
$65.32 |
2019-01-15
|
$65.45 |
2019-03-18
|
$81.40 |
2019-03-18
|
$80.50 |
$80.93 |
$62.45 |
23.65 %
|
-4.58 %
|
3
|
16
|
JILL
|
SOLD
|
7.35 %
|
-20.84 %
|
151.26 %
|
2019-01-14
|
$5.56 |
2019-01-15
|
$5.58 |
2019-03-18
|
$5.66 |
2019-03-18
|
$5.99 |
$7.51 |
$5.40 |
34.59 %
|
-3.23 %
|
3
|
17
|
LM
|
SOLD
|
5.18 %
|
0.49 %
|
85.83 %
|
2019-01-14
|
$27.64 |
2019-01-15
|
$27.58 |
2019-03-18
|
$28.94 |
2019-03-18
|
$29.01 |
$31.22 |
$27.10 |
13.20 %
|
-1.74 %
|
3
|
18
|
LPT
|
SOLD
|
11.79 %
|
-0.66 %
|
75.03 %
|
2019-01-14
|
$43.83 |
2019-01-15
|
$43.51 |
2019-03-18
|
$48.27 |
2019-03-18
|
$48.64 |
$49.08 |
$43.45 |
12.80 %
|
-0.14 %
|
3
|
19
|
LYG
|
SOLD
|
21.91 %
|
0.59 %
|
104.55 %
|
2019-01-14
|
$2.86 |
2019-01-15
|
$2.83 |
2019-03-18
|
$3.43 |
2019-03-18
|
$3.45 |
$3.45 |
$2.76 |
21.91 %
|
-2.47 %
|
3
|
20
|
MODN
|
SOLD
|
17.99 %
|
-0.06 %
|
45.07 %
|
2019-01-14
|
$14.38 |
2019-01-15
|
$14.34 |
2019-03-18
|
$16.89 |
2019-03-18
|
$16.92 |
$17.44 |
$14.11 |
21.62 %
|
-1.60 %
|
3
|
21
|
NFX
|
HOLD
|
-5.17 %
|
4.40 %
|
57.85 %
|
2019-01-14
|
$17.80 |
2019-01-15
|
$18.00 |
2019-02-13
|
$17.07 |
|
|
$18.86 |
$15.89 |
4.78 %
|
-11.72 %
|
3
|
22
|
RLH
|
SOLD
|
-8.64 %
|
-1.23 %
|
54.06 %
|
2019-01-14
|
$8.90 |
2019-01-15
|
$8.91 |
2019-03-18
|
$8.04 |
2019-03-18
|
$8.14 |
$10.21 |
$7.24 |
14.59 %
|
-18.74 %
|
3
|
23
|
ROG
|
SOLD
|
35.68 %
|
1.67 %
|
192.81 %
|
2019-01-14
|
$114.12 |
2019-01-15
|
$114.21 |
2019-03-18
|
$158.13 |
2019-03-18
|
$154.96 |
$163.13 |
$108.97 |
42.83 %
|
-4.59 %
|
3
|
24
|
SOL
|
SOLD
|
17.95 %
|
-2.17 %
|
42.94 %
|
2019-01-14
|
$1.56 |
2019-01-15
|
$1.56 |
2019-03-18
|
$1.80 |
2019-03-18
|
$1.84 |
$2.11 |
$1.48 |
35.26 %
|
-5.13 %
|
3
|
25
|
SQNS
|
SOLD
|
12.12 %
|
-2.70 %
|
77.00 %
|
2019-01-14
|
$1.02 |
2019-01-15
|
$0.99 |
2019-03-18
|
$1.08 |
2019-03-18
|
$1.11 |
$1.30 |
$0.79 |
31.31 %
|
-20.20 %
|
3
|
26
|
SWM
|
SOLD
|
27.41 %
|
1.11 %
|
100.25 %
|
2019-01-14
|
$29.69 |
2019-01-15
|
$29.59 |
2019-03-18
|
$38.13 |
2019-03-18
|
$37.70 |
$41.58 |
$29.03 |
40.52 %
|
-1.89 %
|
3
|
27
|
TDOC
|
SOLD
|
10.26 %
|
0.38 %
|
82.47 %
|
2019-01-14
|
$57.13 |
2019-01-15
|
$57.00 |
2019-03-18
|
$63.10 |
2019-03-18
|
$62.85 |
$70.92 |
$57.00 |
24.42 %
|
0.00%
|
3
|
28
|
THO
|
SOLD
|
2.33 %
|
0.31 %
|
54.32 %
|
2019-01-14
|
$62.20 |
2019-01-15
|
$62.35 |
2019-03-18
|
$63.87 |
2019-03-18
|
$63.80 |
$71.00 |
$59.01 |
13.87 %
|
-5.36 %
|
3
|
29
|
TOWR
|
SOLD
|
-17.25 %
|
-0.65 %
|
80.62 %
|
2019-01-14
|
$27.66 |
2019-01-15
|
$27.83 |
2019-03-18
|
$22.88 |
2019-03-18
|
$23.03 |
$30.07 |
$22.60 |
8.05 %
|
-18.79 %
|
3
|
30
|
WCG
|
SOLD
|
-3.99 %
|
2.04 %
|
60.21 %
|
2019-01-14
|
$250.55 |
2019-01-15
|
$251.03 |
2019-03-18
|
$244.97 |
2019-03-18
|
$241.01 |
$288.61 |
$233.76 |
14.97 %
|
-6.88 %
|
3
|
31
|
WTM
|
SOLD
|
3.36 %
|
0.77 %
|
90.60 %
|
2019-01-14
|
$889.29 |
2019-01-15
|
$892.01 |
2019-03-18
|
$926.09 |
2019-03-18
|
$922.01 |
$961.49 |
$873.40 |
7.79 %
|
-2.09 %
|
3
|
32
|
ABAC
|
HOLD
|
17.33 %
|
10.69 %
|
20.47 %
|
2019-01-14
|
$1.40 |
2019-01-15
|
$1.50 |
2019-01-16
|
$1.76 |
|
|
$1.79 |
$1.50 |
19.33 %
|
0.00%
|
3
|
33
|
AQMS
|
SOLD
|
90.09 %
|
-4.78 %
|
53.25 %
|
2019-01-14
|
$2.17 |
2019-01-15
|
$2.22 |
2019-03-18
|
$3.98 |
2019-03-18
|
$4.22 |
$4.29 |
$1.95 |
93.24 %
|
-12.16 %
|
3
|
34
|
ARQL
|
SOLD
|
29.64 %
|
2.14 %
|
20.97 %
|
2019-01-14
|
$3.53 |
2019-01-15
|
$3.61 |
2019-03-18
|
$4.78 |
2019-03-18
|
$4.68 |
$6.11 |
$3.15 |
69.25 %
|
-12.74 %
|
3
|
35
|
AVGR
|
SOLD
|
171.43 %
|
17.98 %
|
283.65 %
|
2019-01-14
|
$0.34 |
2019-01-15
|
$0.35 |
2019-03-18
|
$1.05 |
2019-03-18
|
$0.95 |
$0.95 |
$0.26 |
171.43 %
|
-25.71 %
|
3
|
36
|
BIOC
|
SOLD
|
-36.84 %
|
-7.69 %
|
90.02 %
|
2019-01-14
|
$2.20 |
2019-01-15
|
$1.90 |
2019-03-18
|
$1.08 |
2019-03-18
|
$1.20 |
$3.72 |
$0.97 |
95.79 %
|
-48.95 %
|
3
|
37
|
BTEC
|
SOLD
|
13.27 %
|
-0.08 %
|
92.20 %
|
2019-01-14
|
$31.31 |
2019-01-15
|
$31.50 |
2019-03-18
|
$35.29 |
2019-03-18
|
$35.68 |
$35.68 |
$31.20 |
13.27 %
|
-0.95 %
|
3
|
38
|
CDLX
|
SOLD
|
-2.81 %
|
0.90 %
|
64.40 %
|
2019-01-14
|
$15.00 |
2019-01-15
|
$16.00 |
2019-03-18
|
$15.69 |
2019-03-18
|
$15.55 |
$19.98 |
$15.16 |
24.88 %
|
-5.25 %
|
3
|
39
|
CMCO
|
SOLD
|
6.28 %
|
-1.51 %
|
68.12 %
|
2019-01-14
|
$32.96 |
2019-01-15
|
$32.98 |
2019-03-18
|
$34.52 |
2019-03-18
|
$35.05 |
$38.87 |
$32.75 |
17.86 %
|
-0.70 %
|
3
|
40
|
CMCT
|
SOLD
|
8.53 %
|
0.77 %
|
90.09 %
|
2019-01-14
|
$17.38 |
2019-01-15
|
$17.24 |
2019-03-18
|
$18.39 |
2019-03-18
|
$18.71 |
$18.74 |
$17.00 |
8.70 %
|
-1.39 %
|
3
|
41
|
COWN
|
SOLD
|
0.88 %
|
2.34 %
|
73.26 %
|
2019-01-14
|
$14.77 |
2019-01-15
|
$14.82 |
2019-03-18
|
$15.31 |
2019-03-18
|
$14.95 |
$17.27 |
$14.20 |
16.53 %
|
-4.18 %
|
3
|
42
|
CWCO
|
SOLD
|
6.84 %
|
1.05 %
|
83.14 %
|
2019-01-14
|
$12.36 |
2019-01-15
|
$12.42 |
2019-03-18
|
$13.53 |
2019-03-18
|
$13.27 |
$13.75 |
$12.28 |
10.71 %
|
-1.13 %
|
3
|
43
|
CWST
|
SOLD
|
10.32 %
|
2.49 %
|
61.51 %
|
2019-01-14
|
$30.73 |
2019-01-15
|
$31.01 |
2019-03-18
|
$34.95 |
2019-03-18
|
$34.21 |
$36.00 |
$29.55 |
16.09 %
|
-4.71 %
|
3
|
44
|
EBIX
|
SOLD
|
6.51 %
|
-0.37 %
|
37.87 %
|
2019-01-14
|
$48.66 |
2019-01-15
|
$48.83 |
2019-03-18
|
$51.59 |
2019-03-18
|
$52.01 |
$63.89 |
$47.91 |
30.84 %
|
-1.88 %
|
3
|
45
|
EDAP
|
SOLD
|
24.22 %
|
2.05 %
|
78.40 %
|
2019-01-14
|
$2.51 |
2019-01-15
|
$2.56 |
2019-03-18
|
$2.98 |
2019-03-18
|
$3.18 |
$3.19 |
$2.40 |
24.61 %
|
-6.25 %
|
3
|
46
|
FTFT
|
SOLD
|
-18.31 %
|
2.33 %
|
265.64 %
|
2019-01-14
|
$1.15 |
2019-01-15
|
$1.01 |
2019-03-18
|
$0.88 |
2019-03-18
|
$0.83 |
$1.10 |
$0.74 |
8.91 %
|
-26.73 %
|
3
|
47
|
GT
|
SOLD
|
-18.55 %
|
-0.61 %
|
81.42 %
|
2019-01-14
|
$21.85 |
2019-01-15
|
$22.00 |
2019-03-18
|
$17.79 |
2019-03-18
|
$17.92 |
$22.00 |
$17.53 |
0.00%
|
-20.32 %
|
3
|
48
|
HOFT
|
SOLD
|
-2.62 %
|
0.55 %
|
92.41 %
|
2019-01-14
|
$29.90 |
2019-01-15
|
$29.76 |
2019-03-18
|
$29.15 |
2019-03-18
|
$28.98 |
$32.59 |
$27.32 |
9.51 %
|
-8.20 %
|
3
|
49
|
HPJ
|
SOLD
|
35.39 %
|
-6.01 %
|
122.42 %
|
2019-01-14
|
$2.43 |
2019-01-15
|
$2.43 |
2019-03-18
|
$3.13 |
2019-03-18
|
$3.29 |
$3.55 |
$2.28 |
46.09 %
|
-6.17 %
|
3
|
50
|
HTBI
|
SOLD
|
2.75 %
|
0.30 %
|
71.83 %
|
2019-01-14
|
$26.19 |
2019-01-15
|
$26.17 |
2019-03-18
|
$26.88 |
2019-03-18
|
$26.89 |
$28.79 |
$25.87 |
10.01 %
|
-1.15 %
|
3
|
51
|
HTBX
|
SOLD
|
-15.65 %
|
4.84 %
|
65.39 %
|
2019-01-14
|
$1.46 |
2019-01-15
|
$1.47 |
2019-03-18
|
$1.30 |
2019-03-18
|
$1.24 |
$1.80 |
$1.16 |
22.45 %
|
-21.09 %
|
3
|
52
|
INVE
|
SOLD
|
-1.15 %
|
2.71 %
|
33.17 %
|
2019-01-14
|
$5.50 |
2019-01-15
|
$5.24 |
2019-03-18
|
$5.30 |
2019-03-18
|
$5.18 |
$6.38 |
$4.51 |
21.76 %
|
-13.93 %
|
3
|
53
|
IPHS
|
SOLD
|
12.95 %
|
0.52 %
|
88.51 %
|
2019-01-14
|
$27.12 |
2019-01-15
|
$27.11 |
2019-03-18
|
$30.78 |
2019-03-18
|
$30.62 |
$35.78 |
$26.25 |
31.98 %
|
-3.17 %
|
3
|
54
|
IPLDP
|
SOLD
|
2.66 %
|
1.10 %
|
16.99 %
|
2019-01-14
|
$24.75 |
2019-01-15
|
$24.80 |
2019-03-18
|
$25.74 |
2019-03-18
|
$25.46 |
$25.74 |
$23.91 |
3.79 %
|
-3.59 %
|
3
|
55
|
MBOT
|
SOLD
|
-9.69 %
|
-8.73 %
|
92.91 %
|
2019-01-14
|
$9.79 |
2019-01-15
|
$9.70 |
2019-03-18
|
$7.84 |
2019-03-18
|
$8.76 |
$19.40 |
$7.05 |
100.00 %
|
-27.32 %
|
3
|
56
|
MRCC
|
SOLD
|
10.71 %
|
-1.43 %
|
70.89 %
|
2019-01-14
|
$11.33 |
2019-01-15
|
$11.39 |
2019-03-18
|
$12.42 |
2019-03-18
|
$12.61 |
$13.38 |
$11.27 |
17.47 %
|
-1.05 %
|
3
|
57
|
MYFW
|
SOLD
|
7.74 %
|
2.75 %
|
174.12 %
|
2019-01-14
|
$13.00 |
2019-01-15
|
$12.40 |
2019-03-18
|
$13.82 |
2019-03-18
|
$13.36 |
$15.19 |
$12.40 |
22.50 %
|
0.00%
|
3
|
58
|
NBRV
|
SOLD
|
48.45 %
|
0.70 %
|
84.99 %
|
2019-01-14
|
$1.92 |
2019-01-15
|
$1.94 |
2019-03-18
|
$2.88 |
2019-03-18
|
$2.88 |
$3.12 |
$1.83 |
60.82 %
|
-5.67 %
|
3
|
59
|
NXGN
|
SOLD
|
0.83 %
|
-0.41 %
|
104.49 %
|
2019-01-14
|
$16.93 |
2019-01-15
|
$16.94 |
2019-03-18
|
$16.99 |
2019-03-18
|
$17.08 |
$18.99 |
$16.53 |
12.10 %
|
-2.42 %
|
3
|
60
|
NXTD
|
SOLD
|
-20.00 %
|
4.21 %
|
239.06 %
|
2019-01-14
|
$1.07 |
2019-01-15
|
$1.15 |
2019-03-18
|
$0.99 |
2019-03-18
|
$0.92 |
$1.40 |
$0.91 |
21.74 %
|
-20.87 %
|
3
|
61
|
NXTDW
|
SOLD
|
-50.00 %
|
20.00 %
|
174.95 %
|
2019-01-14
|
$0.13 |
2019-01-15
|
$0.13 |
2019-03-18
|
$0.06 |
2019-03-18
|
$0.06 |
$0.13 |
$0.03 |
0.00%
|
-76.92 %
|
3
|
62
|
OMEX
|
SOLD
|
12.05 %
|
1.51 %
|
184.57 %
|
2019-01-14
|
$5.85 |
2019-01-15
|
$6.39 |
2019-03-18
|
$7.40 |
2019-03-18
|
$7.16 |
$8.42 |
$4.72 |
31.77 %
|
-26.13 %
|
3
|
63
|
PBCTP
|
SOLD
|
-1.40 %
|
0.20 %
|
25.96 %
|
2019-01-14
|
$24.82 |
2019-01-15
|
$24.96 |
2019-03-18
|
$24.63 |
2019-03-18
|
$24.61 |
$26.91 |
$23.50 |
7.81 %
|
-5.85 %
|
3
|
64
|
SCYX
|
SOLD
|
122.37 %
|
8.00 %
|
171.06 %
|
2019-01-14
|
$0.74 |
2019-01-15
|
$0.76 |
2019-03-18
|
$1.62 |
2019-03-18
|
$1.69 |
$1.69 |
$0.67 |
122.37 %
|
-11.84 %
|
3
|
65
|
SOHOB
|
SOLD
|
1.29 %
|
0.28 %
|
264.55 %
|
2019-01-14
|
$24.90 |
2019-01-15
|
$24.90 |
2019-03-18
|
$25.22 |
2019-03-18
|
$25.22 |
$25.27 |
$23.91 |
1.49 %
|
-3.98 %
|
3
|
66
|
SPKE
|
SOLD
|
0.93 %
|
0.23 %
|
103.61 %
|
2019-01-14
|
$8.63 |
2019-01-15
|
$8.62 |
2019-03-18
|
$8.68 |
2019-03-18
|
$8.70 |
$10.22 |
$7.80 |
18.56 %
|
-9.51 %
|
3
|
67
|
SSLJ
|
SOLD
|
-7.52 %
|
-2.13 %
|
6.41 %
|
2019-01-14
|
$0.52 |
2019-01-15
|
$0.50 |
2019-03-18
|
$0.46 |
2019-03-18
|
$0.46 |
$1.28 |
$0.40 |
156.00 %
|
-20.00 %
|
3
|
68
|
STNL
|
SOLD
|
-0.40 %
|
0.00%
|
1.88 %
|
2019-01-14
|
$10.06 |
2019-01-15
|
$10.06 |
2019-03-18
|
$10.02 |
2019-03-18
|
$10.02 |
$10.20 |
$9.98 |
1.39 %
|
-0.80 %
|
3
|
69
|
TACO
|
SOLD
|
-5.84 %
|
4.33 %
|
384.35 %
|
2019-01-14
|
$10.74 |
2019-01-15
|
$10.79 |
2019-03-18
|
$10.59 |
2019-03-18
|
$10.16 |
$11.05 |
$9.93 |
2.41 %
|
-7.97 %
|
3
|
70
|
TBLT
|
SOLD
|
-1.28 %
|
0.66 %
|
53.11 %
|
2019-01-14
|
$1.47 |
2019-01-15
|
$1.56 |
2019-03-18
|
$1.53 |
2019-03-18
|
$1.54 |
$5.55 |
$1.25 |
255.77 %
|
-19.87 %
|
3
|
71
|
TMCXW
|
SOLD
|
-5.13 %
|
0.00%
|
91.24 %
|
2019-01-14
|
$0.40 |
2019-01-15
|
$0.39 |
2019-03-18
|
$0.37 |
2019-03-18
|
$0.37 |
$0.45 |
$0.30 |
15.38 %
|
-23.08 %
|
3
|
72
|
UCBI
|
SOLD
|
11.22 %
|
0.42 %
|
68.20 %
|
2019-01-14
|
$23.86 |
2019-01-15
|
$23.80 |
2019-03-18
|
$26.58 |
2019-03-18
|
$26.47 |
$29.79 |
$23.17 |
25.17 %
|
-2.65 %
|
3
|
73
|
WLTW
|
SOLD
|
13.42 %
|
0.25 %
|
30.20 %
|
2019-01-14
|
$153.57 |
2019-01-15
|
$153.16 |
2019-03-18
|
$174.08 |
2019-03-18
|
$173.71 |
$187.91 |
$153.16 |
22.69 %
|
0.00%
|
3
|
74
|
WRTC
|
SOLD
|
66.67 %
|
-1.29 %
|
72.26 %
|
2019-01-14
|
$3.29 |
2019-01-15
|
$3.30 |
2019-03-18
|
$5.34 |
2019-03-18
|
$5.50 |
$6.75 |
$3.01 |
104.55 %
|
-8.79 %
|
3
|
75
|
WTER
|
SOLD
|
-30.60 %
|
1.39 %
|
56.49 %
|
2019-01-14
|
$3.75 |
2019-01-15
|
$4.15 |
2019-03-18
|
$2.91 |
2019-03-18
|
$2.88 |
$4.30 |
$2.55 |
3.61 %
|
-38.55 %
|
3
|
76
|
YGYI
|
SOLD
|
-2.85 %
|
0.31 %
|
77.49 %
|
2019-01-14
|
$6.89 |
2019-01-15
|
$6.89 |
2019-03-18
|
$6.42 |
2019-03-18
|
$6.69 |
$9.28 |
$5.85 |
34.69 %
|
-15.09 %
|
3
|
77
|
YRCW
|
SOLD
|
25.61 %
|
1.54 %
|
97.59 %
|
2019-01-14
|
$5.65 |
2019-01-15
|
$5.70 |
2019-03-18
|
$7.25 |
2019-03-18
|
$7.16 |
$8.58 |
$5.07 |
50.53 %
|
-11.05 %
|
3
|