Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190405
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMX
|
SOLD
|
-5.58 %
|
1.31 %
|
38.16 %
|
2019-04-05
|
$15.38 |
2019-04-08
|
$15.40 |
2019-06-07
|
$14.68 |
2019-06-07
|
$14.54 |
$15.99 |
$13.30 |
3.83 %
|
-13.64 %
|
3
|
2
|
ATI
|
SOLD
|
-11.03 %
|
1.09 %
|
56.60 %
|
2019-04-05
|
$27.45 |
2019-04-08
|
$26.84 |
2019-06-07
|
$24.03 |
2019-06-07
|
$23.88 |
$27.36 |
$21.15 |
1.94 %
|
-21.20 %
|
3
|
3
|
AX
|
SOLD
|
-7.23 %
|
0.28 %
|
63.80 %
|
2019-04-05
|
$30.90 |
2019-04-08
|
$30.72 |
2019-06-07
|
$28.46 |
2019-06-07
|
$28.50 |
$33.44 |
$26.82 |
8.85 %
|
-12.70 %
|
3
|
4
|
BCEI
|
SOLD
|
-16.98 %
|
0.26 %
|
43.00 %
|
2019-04-05
|
$23.14 |
2019-04-08
|
$23.15 |
2019-06-07
|
$19.24 |
2019-06-07
|
$19.22 |
$25.28 |
$18.78 |
9.20 %
|
-18.88 %
|
3
|
5
|
BFS
|
SOLD
|
3.89 %
|
0.88 %
|
74.60 %
|
2019-04-05
|
$54.04 |
2019-04-08
|
$53.69 |
2019-06-07
|
$55.97 |
2019-06-07
|
$55.78 |
$56.85 |
$51.60 |
5.89 %
|
-3.89 %
|
3
|
6
|
BHLB
|
SOLD
|
3.86 %
|
-0.23 %
|
46.79 %
|
2019-04-05
|
$29.37 |
2019-04-08
|
$29.24 |
2019-06-07
|
$30.46 |
2019-06-07
|
$30.37 |
$31.30 |
$28.25 |
7.05 %
|
-3.39 %
|
3
|
7
|
DVA
|
SOLD
|
-16.25 %
|
2.43 %
|
92.01 %
|
2019-04-05
|
$55.95 |
2019-04-08
|
$55.82 |
2019-06-07
|
$47.69 |
2019-06-07
|
$46.75 |
$57.96 |
$43.40 |
3.83 %
|
-22.25 %
|
3
|
8
|
DX
|
SOLD
|
-7.20 %
|
-0.71 %
|
169.14 %
|
2019-04-05
|
$6.13 |
2019-04-08
|
$6.11 |
2019-06-07
|
$5.62 |
2019-06-07
|
$5.67 |
$6.22 |
$5.41 |
1.80 %
|
-11.46 %
|
3
|
9
|
EEX
|
SOLD
|
-12.79 %
|
-0.96 %
|
99.25 %
|
2019-04-05
|
$13.19 |
2019-04-08
|
$13.14 |
2019-06-07
|
$11.31 |
2019-06-07
|
$11.46 |
$14.37 |
$11.18 |
9.36 %
|
-14.92 %
|
3
|
10
|
ELP
|
SOLD
|
25.79 %
|
-1.05 %
|
147.41 %
|
2019-04-05
|
$9.56 |
2019-04-08
|
$9.85 |
2019-06-07
|
$12.21 |
2019-06-07
|
$12.39 |
$12.72 |
$9.09 |
29.14 %
|
-7.72 %
|
3
|
11
|
EOG
|
SOLD
|
-14.76 %
|
0.39 %
|
65.48 %
|
2019-04-05
|
$98.63 |
2019-04-08
|
$99.12 |
2019-06-07
|
$84.60 |
2019-06-07
|
$84.49 |
$107.89 |
$80.41 |
8.85 %
|
-18.88 %
|
3
|
12
|
EQNR
|
SOLD
|
-13.68 %
|
2.05 %
|
81.30 %
|
2019-04-05
|
$22.66 |
2019-04-08
|
$22.88 |
2019-06-07
|
$19.90 |
2019-06-07
|
$19.75 |
$23.97 |
$18.91 |
4.76 %
|
-17.35 %
|
3
|
13
|
FE
|
SOLD
|
6.64 %
|
-0.81 %
|
121.16 %
|
2019-04-05
|
$40.97 |
2019-04-08
|
$40.95 |
2019-06-07
|
$43.04 |
2019-06-07
|
$43.67 |
$43.67 |
$40.08 |
6.64 %
|
-2.12 %
|
3
|
14
|
FET
|
SOLD
|
-35.34 %
|
-1.63 %
|
64.85 %
|
2019-04-05
|
$5.65 |
2019-04-08
|
$5.66 |
2019-06-07
|
$3.63 |
2019-06-07
|
$3.66 |
$6.62 |
$3.46 |
16.96 %
|
-38.87 %
|
3
|
15
|
HSC
|
SOLD
|
22.09 %
|
0.86 %
|
53.76 %
|
2019-04-05
|
$22.09 |
2019-04-08
|
$22.00 |
2019-06-07
|
$27.00 |
2019-06-07
|
$26.86 |
$27.71 |
$21.48 |
25.95 %
|
-2.36 %
|
3
|
16
|
JP
|
SOLD
|
-45.07 %
|
0.00%
|
132.38 %
|
2019-04-05
|
$4.40 |
2019-04-08
|
$4.46 |
2019-06-07
|
$2.40 |
2019-06-07
|
$2.45 |
$4.80 |
$2.34 |
7.62 %
|
-47.53 %
|
3
|
17
|
KF
|
SOLD
|
-11.30 %
|
0.82 %
|
953.29 %
|
2019-04-05
|
$30.60 |
2019-04-08
|
$30.44 |
2019-06-07
|
$27.21 |
2019-06-07
|
$27.00 |
$31.25 |
$26.71 |
2.66 %
|
-12.25 %
|
3
|
18
|
LEG
|
SOLD
|
-12.43 %
|
0.69 %
|
61.87 %
|
2019-04-05
|
$43.56 |
2019-04-08
|
$43.27 |
2019-06-07
|
$37.92 |
2019-06-07
|
$37.89 |
$43.89 |
$35.35 |
1.43 %
|
-18.30 %
|
3
|
19
|
LPX
|
SOLD
|
-5.61 %
|
-0.34 %
|
73.67 %
|
2019-04-05
|
$25.42 |
2019-04-08
|
$25.33 |
2019-06-07
|
$23.79 |
2019-06-07
|
$23.91 |
$26.25 |
$22.36 |
3.63 %
|
-11.73 %
|
3
|
20
|
LUB
|
SOLD
|
-12.72 %
|
0.00%
|
11.88 %
|
2019-04-05
|
$1.52 |
2019-04-08
|
$1.52 |
2019-06-07
|
$1.36 |
2019-06-07
|
$1.33 |
$1.54 |
$1.30 |
1.32 %
|
-14.47 %
|
3
|
21
|
LW
|
SOLD
|
-12.99 %
|
-2.24 %
|
73.54 %
|
2019-04-05
|
$71.63 |
2019-04-08
|
$71.92 |
2019-06-07
|
$60.99 |
2019-06-07
|
$62.58 |
$73.53 |
$59.16 |
2.24 %
|
-17.74 %
|
3
|
22
|
MPC
|
SOLD
|
-23.89 %
|
-2.31 %
|
122.42 %
|
2019-04-05
|
$63.47 |
2019-04-08
|
$63.58 |
2019-06-07
|
$46.99 |
2019-06-07
|
$48.39 |
$64.53 |
$45.47 |
1.49 %
|
-28.48 %
|
3
|
23
|
MTDR
|
SOLD
|
-14.21 %
|
3.13 %
|
130.00 %
|
2019-04-05
|
$19.54 |
2019-04-08
|
$19.64 |
2019-06-07
|
$16.79 |
2019-06-07
|
$16.85 |
$22.25 |
$15.65 |
13.29 %
|
-20.32 %
|
3
|
24
|
OII
|
SOLD
|
0.30 %
|
0.92 %
|
171.13 %
|
2019-04-05
|
$16.36 |
2019-04-08
|
$16.48 |
2019-06-07
|
$16.53 |
2019-06-07
|
$16.53 |
$20.00 |
$16.10 |
21.36 %
|
-2.31 %
|
3
|
25
|
OMC
|
SOLD
|
5.39 %
|
0.99 %
|
113.75 %
|
2019-04-05
|
$75.16 |
2019-04-08
|
$74.96 |
2019-06-07
|
$79.31 |
2019-06-07
|
$79.00 |
$84.35 |
$74.56 |
12.53 %
|
-0.53 %
|
3
|
26
|
RLJ
|
SOLD
|
-3.95 %
|
0.96 %
|
75.47 %
|
2019-04-05
|
$18.54 |
2019-04-08
|
$18.50 |
2019-06-07
|
$17.90 |
2019-06-07
|
$17.77 |
$19.04 |
$17.00 |
2.92 %
|
-8.11 %
|
3
|
27
|
RPAI
|
SOLD
|
-1.29 %
|
-0.74 %
|
79.62 %
|
2019-04-05
|
$12.43 |
2019-04-08
|
$12.43 |
2019-06-07
|
$12.11 |
2019-06-07
|
$12.27 |
$12.81 |
$11.67 |
3.06 %
|
-6.11 %
|
3
|
28
|
RTN
|
SOLD
|
2.47 %
|
1.25 %
|
55.29 %
|
2019-04-05
|
$179.63 |
2019-04-08
|
$179.52 |
2019-06-07
|
$185.91 |
2019-06-07
|
$183.95 |
$188.80 |
$173.45 |
5.17 %
|
-3.38 %
|
3
|
29
|
SD
|
SOLD
|
-22.71 %
|
1.25 %
|
60.36 %
|
2019-04-05
|
$8.20 |
2019-04-08
|
$8.28 |
2019-06-07
|
$6.46 |
2019-06-07
|
$6.40 |
$9.35 |
$6.17 |
12.92 %
|
-25.48 %
|
3
|
30
|
SPOT
|
SOLD
|
-3.80 %
|
3.45 %
|
114.43 %
|
2019-04-05
|
$141.13 |
2019-04-08
|
$140.85 |
2019-06-07
|
$140.08 |
2019-06-07
|
$135.50 |
$146.20 |
$120.05 |
3.80 %
|
-14.77 %
|
3
|
31
|
THG
|
SOLD
|
9.07 %
|
-0.55 %
|
48.76 %
|
2019-04-05
|
$115.69 |
2019-04-08
|
$115.58 |
2019-06-07
|
$125.21 |
2019-06-07
|
$126.06 |
$126.06 |
$113.65 |
9.07 %
|
-1.67 %
|
3
|
32
|
UE
|
SOLD
|
-7.93 %
|
0.22 %
|
61.61 %
|
2019-04-05
|
$19.51 |
2019-04-08
|
$19.43 |
2019-06-07
|
$17.84 |
2019-06-07
|
$17.89 |
$19.55 |
$17.17 |
0.62 %
|
-11.63 %
|
3
|
33
|
WAIR
|
SOLD
|
28.01 %
|
1.44 %
|
28.97 %
|
2019-04-05
|
$8.30 |
2019-04-08
|
$8.21 |
2019-06-07
|
$10.60 |
2019-06-07
|
$10.51 |
$10.98 |
$8.03 |
33.74 %
|
-2.19 %
|
3
|
34
|
AKBA
|
SOLD
|
-41.20 %
|
1.89 %
|
60.15 %
|
2019-04-05
|
$7.13 |
2019-04-08
|
$7.16 |
2019-06-07
|
$4.31 |
2019-06-07
|
$4.21 |
$7.80 |
$4.13 |
8.94 %
|
-42.32 %
|
3
|
35
|
ALDR
|
SOLD
|
-18.14 %
|
6.92 %
|
124.79 %
|
2019-04-05
|
$13.86 |
2019-04-08
|
$13.89 |
2019-06-07
|
$12.05 |
2019-06-07
|
$11.37 |
$14.25 |
$10.40 |
2.59 %
|
-25.13 %
|
3
|
36
|
BFIN
|
SOLD
|
-9.00 %
|
-0.36 %
|
60.13 %
|
2019-04-05
|
$15.25 |
2019-04-08
|
$15.22 |
2019-06-07
|
$13.77 |
2019-06-07
|
$13.85 |
$15.63 |
$13.68 |
2.69 %
|
-10.12 %
|
3
|
37
|
BVXVW
|
SOLD
|
-18.76 %
|
8.91 %
|
22.90 %
|
2019-04-05
|
$1.00 |
2019-04-08
|
$1.44 |
2019-06-14
|
$1.10 |
2019-06-14
|
$1.17 |
$1.45 |
$1.01 |
0.69 %
|
-29.86 %
|
3
|
38
|
CARB
|
SOLD
|
-11.97 %
|
-0.18 %
|
102.40 %
|
2019-04-05
|
$25.49 |
2019-04-08
|
$25.56 |
2019-06-07
|
$22.46 |
2019-06-07
|
$22.50 |
$28.14 |
$22.02 |
10.09 %
|
-13.85 %
|
3
|
39
|
CASY
|
SOLD
|
2.83 %
|
-0.20 %
|
105.89 %
|
2019-04-05
|
$130.83 |
2019-04-08
|
$130.83 |
2019-06-07
|
$133.90 |
2019-06-07
|
$134.53 |
$135.58 |
$128.16 |
3.63 %
|
-2.04 %
|
3
|
40
|
CCNE
|
SOLD
|
-4.13 %
|
0.51 %
|
116.33 %
|
2019-04-05
|
$26.46 |
2019-04-08
|
$26.41 |
2019-06-07
|
$25.59 |
2019-06-07
|
$25.32 |
$30.05 |
$24.40 |
13.78 %
|
-7.61 %
|
3
|
41
|
CRBP
|
SOLD
|
-17.09 %
|
3.33 %
|
94.25 %
|
2019-04-05
|
$7.80 |
2019-04-08
|
$7.96 |
2019-06-07
|
$6.82 |
2019-06-07
|
$6.60 |
$8.05 |
$6.43 |
1.13 %
|
-19.22 %
|
3
|
42
|
DCOM
|
SOLD
|
-6.05 %
|
-0.70 %
|
53.04 %
|
2019-04-05
|
$19.70 |
2019-04-08
|
$19.67 |
2019-06-07
|
$18.36 |
2019-06-07
|
$18.48 |
$20.29 |
$17.68 |
3.15 %
|
-10.12 %
|
3
|
43
|
DOGZ
|
SOLD
|
-18.53 %
|
3.02 %
|
66.41 %
|
2019-04-05
|
$3.72 |
2019-04-08
|
$3.67 |
2019-06-07
|
$3.07 |
2019-06-07
|
$2.99 |
$4.23 |
$2.66 |
15.26 %
|
-27.52 %
|
3
|
44
|
EFSC
|
SOLD
|
-7.92 %
|
-0.15 %
|
72.31 %
|
2019-04-05
|
$43.77 |
2019-04-08
|
$43.66 |
2019-06-07
|
$40.23 |
2019-06-07
|
$40.20 |
$44.94 |
$38.95 |
2.93 %
|
-10.79 %
|
3
|
45
|
FNLC
|
SOLD
|
-4.33 %
|
-0.72 %
|
82.60 %
|
2019-04-05
|
$26.51 |
2019-04-08
|
$26.31 |
2019-06-07
|
$24.76 |
2019-06-07
|
$25.17 |
$27.15 |
$24.64 |
3.19 %
|
-6.35 %
|
3
|
46
|
FRPH
|
SOLD
|
-2.90 %
|
-0.31 %
|
104.73 %
|
2019-04-05
|
$50.42 |
2019-04-08
|
$50.00 |
2019-06-07
|
$48.35 |
2019-06-07
|
$48.55 |
$53.74 |
$46.00 |
7.48 %
|
-8.00 %
|
3
|
47
|
GFED
|
SOLD
|
1.91 %
|
0.76 %
|
302.24 %
|
2019-04-05
|
$23.15 |
2019-04-08
|
$22.57 |
2019-06-07
|
$22.67 |
2019-06-07
|
$23.00 |
$23.94 |
$22.05 |
6.07 %
|
-2.30 %
|
3
|
48
|
GNMX
|
SOLD
|
-21.00 %
|
6.25 %
|
115.59 %
|
2019-04-05
|
$0.21 |
2019-04-08
|
$0.21 |
2019-06-07
|
$0.17 |
2019-06-07
|
$0.17 |
$0.35 |
$0.15 |
66.67 %
|
-28.57 %
|
3
|
49
|
GSHD
|
SOLD
|
27.45 %
|
5.93 %
|
34.59 %
|
2019-04-05
|
$29.00 |
2019-04-08
|
$29.00 |
2019-06-07
|
$39.09 |
2019-06-07
|
$36.96 |
$41.72 |
$25.74 |
43.86 %
|
-11.24 %
|
3
|
50
|
HBCP
|
SOLD
|
0.82 %
|
0.73 %
|
83.26 %
|
2019-04-05
|
$35.64 |
2019-04-08
|
$35.42 |
2019-06-07
|
$35.93 |
2019-06-07
|
$35.71 |
$37.24 |
$34.67 |
5.14 %
|
-2.12 %
|
3
|
51
|
HOMB
|
SOLD
|
-1.02 %
|
-0.54 %
|
85.62 %
|
2019-04-05
|
$18.76 |
2019-04-08
|
$18.62 |
2019-06-07
|
$18.34 |
2019-06-07
|
$18.43 |
$19.75 |
$17.36 |
6.07 %
|
-6.77 %
|
3
|
52
|
IFMK
|
SOLD
|
2.33 %
|
2.44 %
|
115.31 %
|
2019-04-05
|
$1.32 |
2019-04-08
|
$1.29 |
2019-06-07
|
$1.26 |
2019-06-07
|
$1.32 |
$1.46 |
$1.00 |
13.18 %
|
-22.48 %
|
3
|
53
|
INCY
|
SOLD
|
-5.43 %
|
1.21 %
|
60.21 %
|
2019-04-05
|
$84.76 |
2019-04-08
|
$84.75 |
2019-06-07
|
$80.83 |
2019-06-07
|
$80.15 |
$85.16 |
$72.36 |
0.48 %
|
-14.62 %
|
3
|
54
|
INMB
|
SOLD
|
16.67 %
|
-0.29 %
|
87.04 %
|
2019-04-05
|
$7.81 |
2019-04-08
|
$8.76 |
2019-06-07
|
$10.27 |
2019-06-07
|
$10.22 |
$11.50 |
$8.10 |
31.28 %
|
-7.53 %
|
3
|
55
|
JCS
|
SOLD
|
5.00 %
|
-4.95 %
|
36.51 %
|
2019-04-05
|
$2.80 |
2019-04-08
|
$2.80 |
2019-06-07
|
$2.69 |
2019-06-07
|
$2.94 |
$3.05 |
$2.62 |
8.93 %
|
-6.43 %
|
3
|
56
|
KNSA
|
SOLD
|
-26.69 %
|
-5.43 %
|
99.07 %
|
2019-04-05
|
$20.39 |
2019-04-08
|
$19.93 |
2019-06-07
|
$13.75 |
2019-06-07
|
$14.61 |
$19.93 |
$14.00 |
0.00%
|
-29.75 %
|
3
|
57
|
LBTYB
|
SOLD
|
-7.83 %
|
1.05 %
|
13.89 %
|
2019-04-05
|
$27.68 |
2019-04-11
|
$27.19 |
2019-06-28
|
$25.06 |
2019-06-28
|
$25.06 |
$30.05 |
$24.74 |
10.52 %
|
-9.01 %
|
3
|
58
|
NEPT
|
SOLD
|
25.22 %
|
27.71 %
|
1587.52 %
|
2019-04-05
|
$3.43 |
2019-04-08
|
$3.45 |
2019-06-07
|
$5.07 |
2019-06-07
|
$4.32 |
$4.54 |
$3.36 |
31.59 %
|
-2.61 %
|
3
|
59
|
NRC
|
SOLD
|
28.14 %
|
1.63 %
|
90.08 %
|
2019-04-05
|
$39.86 |
2019-04-08
|
$39.52 |
2019-06-07
|
$51.28 |
2019-06-07
|
$50.64 |
$53.08 |
$38.22 |
34.31 %
|
-3.29 %
|
3
|
60
|
OTTR
|
SOLD
|
4.74 %
|
0.50 %
|
143.59 %
|
2019-04-05
|
$50.18 |
2019-04-08
|
$50.04 |
2019-06-07
|
$52.48 |
2019-06-07
|
$52.41 |
$53.20 |
$48.63 |
6.31 %
|
-2.82 %
|
3
|
61
|
PCYG
|
SOLD
|
-34.12 %
|
-2.81 %
|
128.97 %
|
2019-04-05
|
$8.25 |
2019-04-08
|
$8.09 |
2019-06-07
|
$5.18 |
2019-06-07
|
$5.33 |
$8.24 |
$4.94 |
1.85 %
|
-38.94 %
|
3
|
62
|
PME
|
SOLD
|
-4.50 %
|
-0.47 %
|
15.12 %
|
2019-04-05
|
$2.24 |
2019-04-08
|
$2.22 |
2019-06-07
|
$2.12 |
2019-06-07
|
$2.12 |
$2.44 |
$2.03 |
9.91 %
|
-8.56 %
|
3
|
63
|
PRVB
|
SOLD
|
66.67 %
|
8.48 %
|
166.73 %
|
2019-04-05
|
$2.40 |
2019-04-08
|
$2.40 |
2019-06-07
|
$4.35 |
2019-06-07
|
$4.00 |
$4.97 |
$2.38 |
107.08 %
|
-0.83 %
|
3
|
64
|
QADA
|
SOLD
|
-3.24 %
|
0.95 %
|
132.47 %
|
2019-04-05
|
$43.52 |
2019-04-08
|
$43.53 |
2019-06-07
|
$42.50 |
2019-06-07
|
$42.12 |
$49.65 |
$38.32 |
14.06 %
|
-11.97 %
|
3
|
65
|
RMBL
|
SOLD
|
-26.41 %
|
4.49 %
|
48.64 %
|
2019-04-05
|
$5.60 |
2019-04-08
|
$5.49 |
2019-06-07
|
$4.19 |
2019-06-07
|
$4.04 |
$5.70 |
$3.95 |
3.83 %
|
-28.05 %
|
3
|
66
|
ROIC
|
SOLD
|
-1.15 %
|
0.41 %
|
56.53 %
|
2019-04-05
|
$17.34 |
2019-04-08
|
$17.33 |
2019-06-07
|
$17.12 |
2019-06-07
|
$17.13 |
$18.01 |
$16.46 |
3.92 %
|
-5.02 %
|
3
|
67
|
SCSC
|
SOLD
|
-22.48 %
|
2.58 %
|
65.01 %
|
2019-04-05
|
$38.41 |
2019-04-08
|
$38.26 |
2019-06-07
|
$30.18 |
2019-06-07
|
$29.66 |
$39.14 |
$28.55 |
2.30 %
|
-25.38 %
|
3
|
68
|
SFNC
|
SOLD
|
-9.88 %
|
0.21 %
|
103.27 %
|
2019-04-05
|
$25.94 |
2019-04-08
|
$25.82 |
2019-06-07
|
$23.47 |
2019-06-07
|
$23.27 |
$26.04 |
$22.70 |
0.85 %
|
-12.08 %
|
3
|
69
|
SKIS
|
SOLD
|
-17.45 %
|
-2.34 %
|
90.48 %
|
2019-04-05
|
$4.67 |
2019-04-08
|
$4.70 |
2019-06-07
|
$3.75 |
2019-06-07
|
$3.88 |
$4.80 |
$3.75 |
2.13 %
|
-20.21 %
|
3
|
70
|
SSTI
|
SOLD
|
0.11 %
|
-0.77 %
|
105.73 %
|
2019-04-05
|
$45.77 |
2019-04-08
|
$45.71 |
2019-06-07
|
$45.25 |
2019-06-07
|
$45.76 |
$58.61 |
$41.19 |
28.22 %
|
-9.89 %
|
3
|
71
|
TATT
|
SOLD
|
-6.90 %
|
2.76 %
|
73.17 %
|
2019-04-05
|
$6.48 |
2019-04-08
|
$6.38 |
2019-06-07
|
$5.95 |
2019-06-07
|
$5.94 |
$6.92 |
$5.76 |
8.46 %
|
-9.72 %
|
3
|
72
|
VRTX
|
SOLD
|
-10.48 %
|
3.43 %
|
87.66 %
|
2019-04-05
|
$188.89 |
2019-04-08
|
$189.27 |
2019-06-07
|
$173.51 |
2019-06-07
|
$169.43 |
$191.71 |
$163.68 |
1.29 %
|
-13.52 %
|
3
|
73
|
WTRE
|
SOLD
|
7.11 %
|
-5.51 %
|
336.20 %
|
2019-04-05
|
$25.90 |
2019-04-08
|
$24.32 |
2019-06-07
|
$24.70 |
2019-06-07
|
$26.05 |
$28.92 |
$24.25 |
18.91 %
|
-0.29 %
|
3
|
74
|
WVE
|
SOLD
|
-43.13 %
|
1.54 %
|
74.24 %
|
2019-04-05
|
$42.38 |
2019-04-08
|
$42.34 |
2019-06-07
|
$24.38 |
2019-06-07
|
$24.08 |
$43.00 |
$22.56 |
1.56 %
|
-46.72 %
|
3
|
75
|
XNCR
|
SOLD
|
-12.23 %
|
4.97 %
|
80.49 %
|
2019-04-05
|
$33.74 |
2019-04-08
|
$33.68 |
2019-06-07
|
$31.07 |
2019-06-07
|
$29.56 |
$36.96 |
$29.01 |
9.74 %
|
-13.87 %
|
3
|