Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190603
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
3.74 %
|
-2.79 %
|
114.99 %
|
2019-06-03
|
$32.33 |
2019-06-04
|
$32.66 |
2019-08-05
|
$33.44 |
2019-08-05
|
$33.88 |
$38.20 |
$32.54 |
16.96 %
|
-0.37 %
|
3
|
2
|
AEL
|
SOLD
|
-22.99 %
|
-3.88 %
|
181.36 %
|
2019-06-03
|
$29.23 |
2019-06-04
|
$29.71 |
2019-08-05
|
$22.30 |
2019-08-05
|
$22.88 |
$30.71 |
$22.88 |
3.37 %
|
-22.99 %
|
3
|
3
|
AFG
|
SOLD
|
-0.64 %
|
-2.94 %
|
184.81 %
|
2019-06-03
|
$99.72 |
2019-06-04
|
$100.50 |
2019-08-05
|
$97.88 |
2019-08-05
|
$99.86 |
$105.97 |
$99.86 |
5.44 %
|
-0.64 %
|
3
|
4
|
AG
|
SOLD
|
57.10 %
|
4.92 %
|
99.14 %
|
2019-06-03
|
$6.45 |
2019-06-04
|
$6.34 |
2019-08-05
|
$10.02 |
2019-08-05
|
$9.96 |
$10.39 |
$6.18 |
63.88 %
|
-2.52 %
|
3
|
5
|
ALL
|
SOLD
|
6.24 %
|
-2.61 %
|
121.69 %
|
2019-06-03
|
$96.77 |
2019-06-04
|
$97.60 |
2019-08-05
|
$101.78 |
2019-08-05
|
$103.69 |
$109.13 |
$97.14 |
11.81 %
|
-0.47 %
|
3
|
6
|
AMP
|
SOLD
|
-6.79 %
|
-3.58 %
|
175.73 %
|
2019-06-03
|
$140.78 |
2019-06-04
|
$142.59 |
2019-08-05
|
$130.45 |
2019-08-05
|
$132.91 |
$153.91 |
$132.91 |
7.94 %
|
-6.79 %
|
3
|
7
|
ATKR
|
SOLD
|
8.03 %
|
-1.02 %
|
107.01 %
|
2019-06-03
|
$23.86 |
2019-06-04
|
$24.29 |
2019-08-05
|
$26.23 |
2019-08-05
|
$26.24 |
$27.64 |
$24.10 |
13.79 %
|
-0.78 %
|
3
|
8
|
ATV
|
SOLD
|
-33.37 %
|
-0.06 %
|
437.50 %
|
2019-06-03
|
$28.25 |
2019-06-04
|
$27.18 |
2019-08-05
|
$17.84 |
2019-08-05
|
$18.11 |
$27.20 |
$17.35 |
0.07 %
|
-36.17 %
|
3
|
9
|
BCO
|
SOLD
|
9.57 %
|
-3.88 %
|
75.14 %
|
2019-06-03
|
$78.89 |
2019-06-04
|
$79.49 |
2019-08-05
|
$85.38 |
2019-08-05
|
$87.10 |
$93.81 |
$78.61 |
18.01 %
|
-1.11 %
|
3
|
10
|
BX
|
SOLD
|
15.83 %
|
-4.48 %
|
175.79 %
|
2019-06-03
|
$38.90 |
2019-06-04
|
$39.29 |
2019-08-05
|
$44.53 |
2019-08-05
|
$45.51 |
$49.81 |
$39.12 |
26.78 %
|
-0.43 %
|
3
|
11
|
CBZ
|
SOLD
|
13.50 %
|
-1.93 %
|
78.63 %
|
2019-06-03
|
$20.05 |
2019-06-04
|
$20.22 |
2019-08-05
|
$22.83 |
2019-08-05
|
$22.95 |
$24.02 |
$19.20 |
18.79 %
|
-5.04 %
|
3
|
12
|
CL
|
SOLD
|
-0.03 %
|
-3.37 %
|
124.55 %
|
2019-06-03
|
$70.69 |
2019-06-04
|
$71.01 |
2019-08-05
|
$68.80 |
2019-08-05
|
$70.99 |
$76.41 |
$70.53 |
7.60 %
|
-0.68 %
|
3
|
13
|
CODI
|
SOLD
|
11.10 %
|
-2.64 %
|
153.50 %
|
2019-06-03
|
$16.79 |
2019-06-04
|
$16.75 |
2019-08-05
|
$18.41 |
2019-08-05
|
$18.61 |
$20.09 |
$16.61 |
19.94 %
|
-0.84 %
|
3
|
14
|
CPK
|
SOLD
|
0.67 %
|
-3.33 %
|
89.92 %
|
2019-06-03
|
$92.69 |
2019-06-04
|
$92.93 |
2019-08-05
|
$90.80 |
2019-08-05
|
$93.55 |
$96.27 |
$89.58 |
3.59 %
|
-3.60 %
|
3
|
15
|
CUB
|
SOLD
|
10.46 %
|
-2.63 %
|
68.62 %
|
2019-06-03
|
$57.53 |
2019-06-04
|
$58.12 |
2019-08-05
|
$63.36 |
2019-08-05
|
$64.20 |
$69.07 |
$57.66 |
18.84 %
|
-0.79 %
|
3
|
16
|
EDU
|
SOLD
|
12.39 %
|
-4.01 %
|
150.92 %
|
2019-06-03
|
$87.98 |
2019-06-04
|
$88.09 |
2019-08-05
|
$99.03 |
2019-08-05
|
$99.00 |
$109.90 |
$86.92 |
24.76 %
|
-1.33 %
|
3
|
17
|
EE
|
SOLD
|
0.14 %
|
-0.03 %
|
137.84 %
|
2019-06-03
|
$66.08 |
2019-06-04
|
$66.41 |
2019-08-05
|
$66.54 |
2019-08-05
|
$66.50 |
$66.78 |
$64.69 |
0.56 %
|
-2.59 %
|
3
|
18
|
EGO
|
SOLD
|
103.88 %
|
6.13 %
|
134.29 %
|
2019-06-03
|
$4.19 |
2019-06-04
|
$4.12 |
2019-08-05
|
$8.66 |
2019-08-05
|
$8.40 |
$8.40 |
$4.03 |
103.88 %
|
-2.18 %
|
3
|
19
|
FR
|
SOLD
|
5.05 %
|
-2.03 %
|
125.55 %
|
2019-06-03
|
$35.29 |
2019-06-04
|
$35.44 |
2019-08-05
|
$36.77 |
2019-08-05
|
$37.23 |
$38.89 |
$34.87 |
9.73 %
|
-1.61 %
|
3
|
20
|
GOLD
|
SOLD
|
34.75 %
|
4.02 %
|
155.12 %
|
2019-06-03
|
$13.09 |
2019-06-04
|
$12.98 |
2019-08-05
|
$17.59 |
2019-08-05
|
$17.49 |
$17.50 |
$12.90 |
34.82 %
|
-0.62 %
|
3
|
21
|
HMY
|
SOLD
|
54.14 %
|
7.14 %
|
213.49 %
|
2019-06-03
|
$1.88 |
2019-06-04
|
$1.81 |
2019-08-05
|
$2.85 |
2019-08-05
|
$2.79 |
$2.79 |
$1.78 |
54.14 %
|
-1.66 %
|
3
|
22
|
IHIT
|
SOLD
|
1.65 %
|
0.29 %
|
124.78 %
|
2019-06-03
|
$10.32 |
2019-06-04
|
$10.33 |
2019-08-05
|
$10.54 |
2019-08-05
|
$10.50 |
$10.65 |
$10.27 |
3.10 %
|
-0.58 %
|
3
|
23
|
KGC
|
SOLD
|
34.96 %
|
4.60 %
|
118.67 %
|
2019-06-03
|
$3.56 |
2019-06-04
|
$3.49 |
2019-08-05
|
$4.78 |
2019-08-05
|
$4.71 |
$4.71 |
$3.36 |
34.96 %
|
-3.72 %
|
3
|
24
|
KMPR
|
SOLD
|
1.80 %
|
-11.00 %
|
368.01 %
|
2019-06-03
|
$84.46 |
2019-06-04
|
$85.43 |
2019-08-05
|
$76.81 |
2019-08-05
|
$86.97 |
$91.40 |
$82.13 |
6.99 %
|
-3.86 %
|
3
|
25
|
MHO
|
SOLD
|
24.59 %
|
-2.79 %
|
64.89 %
|
2019-06-03
|
$28.19 |
2019-06-04
|
$28.43 |
2019-08-05
|
$34.85 |
2019-08-05
|
$35.42 |
$36.42 |
$26.72 |
28.10 %
|
-6.01 %
|
3
|
26
|
MLM
|
SOLD
|
11.90 %
|
-0.03 %
|
83.60 %
|
2019-06-03
|
$216.25 |
2019-06-04
|
$217.54 |
2019-08-05
|
$245.98 |
2019-08-05
|
$243.42 |
$252.08 |
$214.19 |
15.88 %
|
-1.54 %
|
3
|
27
|
MTRN
|
SOLD
|
-6.35 %
|
-1.47 %
|
67.47 %
|
2019-06-03
|
$61.87 |
2019-06-04
|
$62.72 |
2019-08-05
|
$58.37 |
2019-08-05
|
$58.74 |
$68.36 |
$58.74 |
8.99 %
|
-6.35 %
|
3
|
28
|
NSS
|
SOLD
|
2.65 %
|
-0.69 %
|
53.33 %
|
2019-06-03
|
$25.27 |
2019-06-04
|
$25.33 |
2019-08-05
|
$25.85 |
2019-08-05
|
$26.00 |
$26.04 |
$25.04 |
2.80 %
|
-1.14 %
|
3
|
29
|
PLD
|
SOLD
|
5.96 %
|
-2.32 %
|
134.46 %
|
2019-06-03
|
$75.10 |
2019-06-04
|
$75.50 |
2019-08-05
|
$78.64 |
2019-08-05
|
$80.00 |
$83.99 |
$74.12 |
11.25 %
|
-1.83 %
|
3
|
30
|
PMX
|
SOLD
|
1.69 %
|
-0.63 %
|
143.18 %
|
2019-06-03
|
$12.43 |
2019-06-04
|
$12.44 |
2019-08-05
|
$12.55 |
2019-08-05
|
$12.65 |
$12.65 |
$12.20 |
1.69 %
|
-1.93 %
|
3
|
31
|
RPT
|
SOLD
|
0.98 %
|
-3.13 %
|
95.35 %
|
2019-06-03
|
$12.26 |
2019-06-04
|
$12.27 |
2019-08-05
|
$12.07 |
2019-08-05
|
$12.39 |
$12.98 |
$11.33 |
5.79 %
|
-7.66 %
|
3
|
32
|
SBGL
|
SOLD
|
32.91 %
|
6.39 %
|
118.52 %
|
2019-06-03
|
$4.06 |
2019-06-04
|
$3.95 |
2019-08-05
|
$5.33 |
2019-08-05
|
$5.25 |
$5.42 |
$3.87 |
37.22 %
|
-2.03 %
|
3
|
33
|
SWJ
|
SOLD
|
1.56 %
|
-0.73 %
|
29.44 %
|
2019-06-03
|
$25.62 |
2019-06-04
|
$25.57 |
2019-08-05
|
$26.00 |
2019-08-05
|
$25.97 |
$26.27 |
$25.38 |
2.74 %
|
-0.74 %
|
3
|
34
|
UMC
|
SOLD
|
0.49 %
|
-2.90 %
|
130.60 %
|
2019-06-03
|
$2.04 |
2019-06-04
|
$2.03 |
2019-08-05
|
$2.01 |
2019-08-05
|
$2.04 |
$2.38 |
$1.96 |
17.24 %
|
-3.45 %
|
3
|
35
|
ZTS
|
SOLD
|
9.51 %
|
-3.26 %
|
194.30 %
|
2019-06-03
|
$103.95 |
2019-06-04
|
$105.08 |
2019-08-05
|
$112.57 |
2019-08-05
|
$115.07 |
$117.03 |
$104.86 |
11.37 %
|
-0.21 %
|
3
|
36
|
ABIO
|
SOLD
|
-10.40 %
|
6.86 %
|
123.75 %
|
2019-06-03
|
$7.36 |
2019-06-04
|
$6.92 |
2019-08-05
|
$6.54 |
2019-08-05
|
$6.20 |
$8.40 |
$6.00 |
21.39 %
|
-13.29 %
|
3
|
37
|
ACGLP
|
SOLD
|
4.68 %
|
-0.32 %
|
81.22 %
|
2019-06-03
|
$23.55 |
2019-06-04
|
$23.50 |
2019-08-05
|
$24.56 |
2019-08-05
|
$24.60 |
$24.70 |
$23.50 |
5.11 %
|
0.00%
|
3
|
38
|
AMSWA
|
SOLD
|
2.90 %
|
-2.28 %
|
108.15 %
|
2019-06-03
|
$12.90 |
2019-06-04
|
$13.09 |
2019-08-05
|
$13.30 |
2019-08-05
|
$13.47 |
$14.99 |
$12.57 |
14.51 %
|
-3.97 %
|
3
|
39
|
CCB
|
SOLD
|
-6.08 %
|
-2.76 %
|
84.10 %
|
2019-06-03
|
$16.58 |
2019-06-04
|
$16.60 |
2019-08-05
|
$15.17 |
2019-08-05
|
$15.59 |
$17.00 |
$14.80 |
2.41 %
|
-10.84 %
|
3
|
40
|
CLDB
|
SOLD
|
-7.49 %
|
-1.08 %
|
32.26 %
|
2019-06-03
|
$23.72 |
2019-06-05
|
$24.70 |
2019-08-07
|
$22.85 |
2019-08-07
|
$22.85 |
$25.00 |
$21.90 |
1.21 %
|
-11.34 %
|
3
|
41
|
DCPH
|
SOLD
|
-10.44 %
|
2.82 %
|
176.40 %
|
2019-06-03
|
$24.46 |
2019-06-04
|
$24.81 |
2019-08-05
|
$23.00 |
2019-08-05
|
$22.22 |
$26.91 |
$20.20 |
8.46 %
|
-18.58 %
|
3
|
42
|
DNKN
|
SOLD
|
5.65 %
|
-2.08 %
|
71.08 %
|
2019-06-03
|
$75.31 |
2019-06-04
|
$75.63 |
2019-08-05
|
$78.96 |
2019-08-05
|
$79.90 |
$83.22 |
$75.63 |
10.04 %
|
0.00%
|
3
|
43
|
ESSA
|
SOLD
|
-4.67 %
|
0.00%
|
84.35 %
|
2019-06-03
|
$15.59 |
2019-06-04
|
$15.63 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.90 |
$15.86 |
$14.15 |
1.47 %
|
-9.47 %
|
3
|
44
|
EYEG
|
SOLD
|
-21.67 %
|
-4.76 %
|
412.86 %
|
2019-06-03
|
$0.31 |
2019-06-04
|
$0.30 |
2019-08-05
|
$0.20 |
2019-08-05
|
$0.24 |
$0.30 |
$0.20 |
0.00%
|
-33.33 %
|
3
|
45
|
FTSM
|
SOLD
|
0.07 %
|
0.05 %
|
94.12 %
|
2019-06-03
|
$60.07 |
2019-06-04
|
$60.06 |
2019-08-05
|
$60.11 |
2019-08-05
|
$60.10 |
$60.17 |
$60.04 |
0.18 %
|
-0.03 %
|
3
|
46
|
GARS
|
SOLD
|
-1.82 %
|
-0.99 %
|
203.73 %
|
2019-06-03
|
$7.13 |
2019-06-04
|
$7.13 |
2019-08-05
|
$6.99 |
2019-08-05
|
$7.00 |
$7.25 |
$6.67 |
1.68 %
|
-6.45 %
|
3
|
47
|
GNTX
|
SOLD
|
18.00 %
|
-1.29 %
|
66.05 %
|
2019-06-03
|
$22.33 |
2019-06-04
|
$22.56 |
2019-08-05
|
$26.69 |
2019-08-05
|
$26.62 |
$27.95 |
$22.56 |
23.89 %
|
0.00%
|
3
|
48
|
HBCP
|
SOLD
|
-1.29 %
|
-1.60 %
|
89.20 %
|
2019-06-03
|
$36.19 |
2019-06-04
|
$36.45 |
2019-08-05
|
$35.75 |
2019-08-05
|
$35.98 |
$38.73 |
$35.53 |
6.26 %
|
-2.52 %
|
3
|
49
|
IESC
|
SOLD
|
1.15 %
|
-0.70 %
|
345.15 %
|
2019-06-03
|
$18.12 |
2019-06-04
|
$18.24 |
2019-08-05
|
$18.48 |
2019-08-05
|
$18.45 |
$19.18 |
$17.76 |
5.15 %
|
-2.63 %
|
3
|
50
|
ISEE
|
SOLD
|
-21.38 %
|
-2.59 %
|
44.92 %
|
2019-06-03
|
$1.45 |
2019-06-04
|
$1.45 |
2019-08-05
|
$1.13 |
2019-08-05
|
$1.14 |
$1.50 |
$1.11 |
3.45 %
|
-23.45 %
|
3
|
51
|
LAND
|
SOLD
|
-8.29 %
|
-0.78 %
|
144.82 %
|
2019-06-03
|
$12.59 |
2019-06-04
|
$12.55 |
2019-08-05
|
$11.47 |
2019-08-05
|
$11.51 |
$12.65 |
$11.30 |
0.80 %
|
-9.96 %
|
3
|
52
|
LEVL
|
SOLD
|
-4.04 %
|
-1.36 %
|
44.44 %
|
2019-06-03
|
$24.48 |
2019-06-04
|
$24.48 |
2019-08-05
|
$23.28 |
2019-08-05
|
$23.49 |
$25.83 |
$23.02 |
5.51 %
|
-5.96 %
|
3
|
53
|
LGCY
|
HOLD
|
-93.42 %
|
-33.33 %
|
82.81 %
|
2019-06-03
|
$0.53 |
2019-06-04
|
$0.60 |
2019-06-27
|
$0.04 |
|
|
$0.72 |
$0.04 |
20.00 %
|
-93.33 %
|
3
|
54
|
LMRKO
|
SOLD
|
-0.47 %
|
-0.63 %
|
125.84 %
|
2019-06-03
|
$25.30 |
2019-06-04
|
$25.32 |
2019-08-05
|
$25.04 |
2019-08-05
|
$25.20 |
$25.48 |
$24.87 |
0.63 %
|
-1.78 %
|
3
|
55
|
MDRX
|
SOLD
|
-2.29 %
|
-2.90 %
|
118.27 %
|
2019-06-03
|
$10.00 |
2019-06-04
|
$10.06 |
2019-08-05
|
$9.70 |
2019-08-05
|
$9.83 |
$12.02 |
$9.82 |
19.48 %
|
-2.39 %
|
3
|
56
|
MMAC
|
SOLD
|
0.87 %
|
-2.67 %
|
87.61 %
|
2019-06-03
|
$31.61 |
2019-06-04
|
$31.07 |
2019-08-05
|
$31.00 |
2019-08-05
|
$31.34 |
$35.50 |
$30.18 |
14.26 %
|
-2.86 %
|
3
|
57
|
MNSB
|
SOLD
|
-5.79 %
|
-4.43 %
|
80.45 %
|
2019-06-03
|
$24.36 |
2019-06-04
|
$24.00 |
2019-08-05
|
$21.99 |
2019-08-05
|
$22.61 |
$24.45 |
$20.93 |
1.87 %
|
-12.79 %
|
3
|
58
|
MRTX
|
SOLD
|
0.53 %
|
-4.52 %
|
108.25 %
|
2019-06-03
|
$89.20 |
2019-06-04
|
$95.59 |
2019-08-05
|
$93.65 |
2019-08-05
|
$96.10 |
$111.99 |
$92.61 |
17.16 %
|
-3.12 %
|
3
|
59
|
NAII
|
SOLD
|
-19.09 %
|
-0.59 %
|
166.67 %
|
2019-06-03
|
$12.57 |
2019-06-04
|
$12.52 |
2019-08-05
|
$10.09 |
2019-08-05
|
$10.13 |
$12.94 |
$10.00 |
3.35 %
|
-20.13 %
|
3
|
60
|
NK
|
SOLD
|
-2.36 %
|
-5.51 %
|
74.44 %
|
2019-06-03
|
$1.29 |
2019-06-04
|
$1.27 |
2019-08-05
|
$1.20 |
2019-08-05
|
$1.24 |
$1.55 |
$0.95 |
22.05 %
|
-25.20 %
|
3
|
61
|
NKTR
|
SOLD
|
-11.18 %
|
-7.37 %
|
109.37 %
|
2019-06-03
|
$34.75 |
2019-06-04
|
$34.35 |
2019-08-05
|
$28.80 |
2019-08-05
|
$30.51 |
$36.85 |
$28.04 |
7.28 %
|
-18.37 %
|
3
|
62
|
NWLI
|
SOLD
|
-5.58 %
|
-1.88 %
|
184.91 %
|
2019-06-03
|
$269.69 |
2019-06-04
|
$270.90 |
2019-08-05
|
$253.00 |
2019-08-05
|
$255.79 |
$274.75 |
$251.50 |
1.42 %
|
-7.16 %
|
3
|
63
|
ODT
|
SOLD
|
74.32 %
|
-4.26 %
|
131.82 %
|
2019-06-03
|
$24.03 |
2019-06-04
|
$24.07 |
2019-08-05
|
$40.27 |
2019-08-05
|
$41.96 |
$43.75 |
$23.48 |
81.76 %
|
-2.45 %
|
3
|
64
|
ONCY
|
SOLD
|
-39.47 %
|
-18.42 %
|
572.10 %
|
2019-06-03
|
$1.88 |
2019-06-04
|
$1.90 |
2019-08-05
|
$0.93 |
2019-08-05
|
$1.15 |
$1.94 |
$1.10 |
2.11 %
|
-42.11 %
|
3
|
65
|
OVLY
|
SOLD
|
-5.04 %
|
-3.98 %
|
62.50 %
|
2019-06-03
|
$19.45 |
2019-06-04
|
$19.45 |
2019-08-05
|
$17.83 |
2019-08-05
|
$18.47 |
$19.79 |
$18.15 |
1.75 %
|
-6.68 %
|
3
|
66
|
PBIP
|
SOLD
|
-1.03 %
|
-0.12 %
|
112.76 %
|
2019-06-03
|
$17.56 |
2019-06-04
|
$17.54 |
2019-08-05
|
$16.75 |
2019-08-05
|
$17.36 |
$18.92 |
$16.39 |
7.87 %
|
-6.56 %
|
3
|
67
|
PCTI
|
SOLD
|
-11.71 %
|
-0.65 %
|
53.11 %
|
2019-06-03
|
$5.09 |
2019-06-04
|
$5.10 |
2019-08-05
|
$4.61 |
2019-08-05
|
$4.50 |
$5.35 |
$4.42 |
4.90 %
|
-13.33 %
|
3
|
68
|
PPSI
|
SOLD
|
6.35 %
|
1.92 %
|
1.29 %
|
2019-06-03
|
$5.21 |
2019-06-05
|
$5.00 |
2019-08-05
|
$5.32 |
2019-08-05
|
$5.32 |
$6.76 |
$4.62 |
35.20 %
|
-7.60 %
|
3
|
69
|
PUI
|
SOLD
|
1.86 %
|
-1.61 %
|
260.58 %
|
2019-06-03
|
$32.14 |
2019-06-04
|
$32.24 |
2019-08-05
|
$32.31 |
2019-08-05
|
$32.84 |
$33.44 |
$31.58 |
3.72 %
|
-2.05 %
|
3
|
70
|
QAT
|
SOLD
|
-6.89 %
|
-2.71 %
|
70.36 %
|
2019-06-03
|
$18.36 |
2019-06-04
|
$18.42 |
2019-08-05
|
$16.88 |
2019-08-05
|
$17.15 |
$18.90 |
$17.15 |
2.61 %
|
-6.89 %
|
3
|
71
|
SAFT
|
SOLD
|
3.18 %
|
-2.91 %
|
111.41 %
|
2019-06-03
|
$92.53 |
2019-06-04
|
$93.05 |
2019-08-05
|
$94.13 |
2019-08-05
|
$96.01 |
$102.34 |
$91.53 |
9.98 %
|
-1.63 %
|
3
|
72
|
SHOS
|
SOLD
|
5.44 %
|
-1.19 %
|
153.30 %
|
2019-06-03
|
$2.32 |
2019-06-04
|
$2.39 |
2019-08-05
|
$2.50 |
2019-08-05
|
$2.52 |
$2.76 |
$2.30 |
15.48 %
|
-3.77 %
|
3
|
73
|
SIBN
|
SOLD
|
0.11 %
|
-3.11 %
|
91.18 %
|
2019-06-03
|
$17.34 |
2019-06-04
|
$17.47 |
2019-08-05
|
$17.15 |
2019-08-05
|
$17.49 |
$21.00 |
$16.46 |
20.21 %
|
-5.78 %
|
3
|
74
|
SLAB
|
SOLD
|
8.05 %
|
-5.10 %
|
92.35 %
|
2019-06-03
|
$94.33 |
2019-06-04
|
$95.43 |
2019-08-05
|
$101.18 |
2019-08-05
|
$103.11 |
$115.29 |
$94.86 |
20.81 %
|
-0.60 %
|
3
|
75
|
SSRM
|
SOLD
|
41.57 %
|
2.21 %
|
136.02 %
|
2019-06-03
|
$12.00 |
2019-06-04
|
$11.81 |
2019-08-05
|
$16.63 |
2019-08-05
|
$16.72 |
$16.78 |
$11.41 |
42.08 %
|
-3.39 %
|
3
|
76
|
UFPI
|
SOLD
|
14.77 %
|
-2.04 %
|
73.18 %
|
2019-06-03
|
$33.37 |
2019-06-04
|
$33.72 |
2019-08-05
|
$38.96 |
2019-08-05
|
$38.70 |
$42.00 |
$33.64 |
24.56 %
|
-0.24 %
|
3
|