Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190605
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
19.26 %
|
-2.66 %
|
106.46 %
|
2019-06-05
|
$33.36 |
2019-06-06
|
$33.28 |
2019-08-05
|
$39.46 |
2019-08-05
|
$39.69 |
$44.01 |
$32.08 |
32.24 %
|
-3.61 %
|
3
|
2
|
AMX
|
SOLD
|
-8.75 %
|
-2.99 %
|
97.12 %
|
2019-06-05
|
$14.75 |
2019-06-06
|
$14.75 |
2019-08-05
|
$13.32 |
2019-08-05
|
$13.46 |
$15.53 |
$13.46 |
5.29 %
|
-8.75 %
|
3
|
3
|
BDN
|
SOLD
|
-8.25 %
|
-2.13 %
|
122.43 %
|
2019-06-05
|
$15.74 |
2019-06-06
|
$15.76 |
2019-08-05
|
$14.26 |
2019-08-05
|
$14.46 |
$15.79 |
$14.19 |
0.19 %
|
-9.96 %
|
3
|
4
|
BDX
|
SOLD
|
3.07 %
|
-4.97 %
|
234.58 %
|
2019-06-05
|
$239.36 |
2019-06-06
|
$237.71 |
2019-08-05
|
$236.34 |
2019-08-05
|
$245.00 |
$258.06 |
$233.09 |
8.56 %
|
-1.94 %
|
3
|
5
|
BDXA
|
SOLD
|
1.73 %
|
-4.57 %
|
76.49 %
|
2019-06-05
|
$59.55 |
2019-06-06
|
$59.48 |
2019-08-05
|
$58.41 |
2019-08-05
|
$60.51 |
$63.05 |
$58.49 |
6.00 %
|
-1.66 %
|
3
|
6
|
BF-A
|
SOLD
|
1.04 %
|
-3.25 %
|
149.79 %
|
2019-06-05
|
$52.84 |
2019-06-06
|
$52.88 |
2019-08-05
|
$52.33 |
2019-08-05
|
$53.43 |
$57.34 |
$52.88 |
8.43 %
|
0.00%
|
3
|
7
|
BF-B
|
SOLD
|
0.06 %
|
-2.97 %
|
106.01 %
|
2019-06-05
|
$54.10 |
2019-06-06
|
$54.37 |
2019-08-05
|
$53.25 |
2019-08-05
|
$54.40 |
$57.98 |
$53.83 |
6.64 %
|
-0.99 %
|
3
|
8
|
BSA
|
SOLD
|
3.64 %
|
-0.37 %
|
12.70 %
|
2019-06-05
|
$23.71 |
2019-06-06
|
$23.64 |
2019-08-05
|
$24.28 |
2019-08-05
|
$24.50 |
$24.65 |
$23.43 |
4.27 %
|
-0.89 %
|
3
|
9
|
BUI
|
SOLD
|
5.49 %
|
0.91 %
|
328.21 %
|
2019-06-05
|
$21.76 |
2019-06-06
|
$21.84 |
2019-08-05
|
$23.25 |
2019-08-05
|
$23.04 |
$23.15 |
$21.61 |
6.00 %
|
-1.05 %
|
3
|
10
|
CIA
|
SOLD
|
1.19 %
|
-2.87 %
|
84.12 %
|
2019-06-05
|
$6.83 |
2019-06-06
|
$6.74 |
2019-08-05
|
$6.76 |
2019-08-05
|
$6.82 |
$7.72 |
$6.62 |
14.54 %
|
-1.78 %
|
3
|
11
|
CNF
|
SOLD
|
-9.32 %
|
4.30 %
|
90.91 %
|
2019-06-05
|
$5.87 |
2019-06-06
|
$5.90 |
2019-08-05
|
$5.58 |
2019-08-05
|
$5.35 |
$6.57 |
$5.31 |
11.36 %
|
-10.00 %
|
3
|
12
|
COLD
|
SOLD
|
5.54 %
|
-1.57 %
|
144.51 %
|
2019-06-05
|
$31.50 |
2019-06-06
|
$31.61 |
2019-08-05
|
$33.17 |
2019-08-05
|
$33.36 |
$34.91 |
$31.19 |
10.44 %
|
-1.33 %
|
3
|
13
|
CPB
|
SOLD
|
0.89 %
|
-2.67 %
|
101.89 %
|
2019-06-05
|
$41.93 |
2019-06-06
|
$41.73 |
2019-08-05
|
$41.21 |
2019-08-05
|
$42.10 |
$43.66 |
$39.24 |
4.62 %
|
-5.97 %
|
3
|
14
|
CRM
|
SOLD
|
-10.83 %
|
-1.98 %
|
156.27 %
|
2019-06-05
|
$158.44 |
2019-06-06
|
$158.50 |
2019-08-05
|
$142.82 |
2019-08-05
|
$141.34 |
$162.99 |
$141.34 |
2.83 %
|
-10.83 %
|
3
|
15
|
DATA
|
HOLD
|
44.80 %
|
0.00%
|
0.01 %
|
2019-06-05
|
$121.60 |
2019-06-06
|
$117.08 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$113.81 |
51.68 %
|
-2.79 %
|
3
|
16
|
DCUD
|
SOLD
|
1.93 %
|
-1.18 %
|
3.43 %
|
2019-06-05
|
$49.81 |
2019-06-06
|
$49.79 |
2019-08-05
|
$50.28 |
2019-08-05
|
$50.75 |
$51.26 |
$48.96 |
2.95 %
|
-1.67 %
|
3
|
17
|
EGP
|
SOLD
|
5.35 %
|
-2.13 %
|
98.40 %
|
2019-06-05
|
$112.60 |
2019-06-06
|
$112.96 |
2019-08-05
|
$117.41 |
2019-08-05
|
$119.00 |
$122.40 |
$112.17 |
8.36 %
|
-0.70 %
|
3
|
18
|
EQR
|
SOLD
|
4.05 %
|
-2.86 %
|
97.51 %
|
2019-06-05
|
$77.25 |
2019-06-06
|
$77.35 |
2019-08-05
|
$78.18 |
2019-08-05
|
$80.48 |
$81.88 |
$74.83 |
5.86 %
|
-3.26 %
|
3
|
19
|
FEO
|
SOLD
|
-4.02 %
|
-2.44 %
|
179.10 %
|
2019-06-05
|
$13.88 |
2019-06-06
|
$13.92 |
2019-08-05
|
$13.17 |
2019-08-05
|
$13.36 |
$14.62 |
$13.36 |
5.03 %
|
-4.02 %
|
3
|
20
|
FT
|
SOLD
|
4.54 %
|
-1.89 %
|
78.12 %
|
2019-06-05
|
$7.03 |
2019-06-06
|
$7.05 |
2019-08-05
|
$7.28 |
2019-08-05
|
$7.37 |
$7.50 |
$7.03 |
6.38 %
|
-0.28 %
|
3
|
21
|
HUBB
|
SOLD
|
1.88 %
|
-3.31 %
|
87.23 %
|
2019-06-05
|
$122.98 |
2019-06-06
|
$122.65 |
2019-08-05
|
$123.69 |
2019-08-05
|
$124.95 |
$133.88 |
$120.43 |
9.16 %
|
-1.81 %
|
3
|
22
|
IQV
|
SOLD
|
11.83 %
|
-3.36 %
|
138.16 %
|
2019-06-05
|
$138.17 |
2019-06-06
|
$138.75 |
2019-08-05
|
$151.80 |
2019-08-05
|
$155.17 |
$164.13 |
$136.89 |
18.29 %
|
-1.34 %
|
3
|
23
|
JE
|
SOLD
|
-5.41 %
|
-5.08 %
|
44.17 %
|
2019-06-05
|
$3.52 |
2019-06-06
|
$3.70 |
2019-08-05
|
$3.36 |
2019-08-05
|
$3.50 |
$4.42 |
$3.30 |
19.46 %
|
-10.81 %
|
3
|
24
|
JPT
|
SOLD
|
2.04 %
|
0.04 %
|
68.53 %
|
2019-06-05
|
$23.56 |
2019-06-06
|
$23.52 |
2019-08-05
|
$24.03 |
2019-08-05
|
$24.00 |
$24.87 |
$23.50 |
5.74 %
|
-0.09 %
|
3
|
25
|
KIM
|
SOLD
|
4.12 %
|
-1.63 %
|
147.89 %
|
2019-06-05
|
$18.34 |
2019-06-06
|
$18.22 |
2019-08-05
|
$18.75 |
2019-08-05
|
$18.97 |
$19.43 |
$17.56 |
6.64 %
|
-3.62 %
|
3
|
26
|
MDLQ
|
SOLD
|
6.86 %
|
1.86 %
|
124.43 %
|
2019-06-05
|
$17.55 |
2019-06-06
|
$17.50 |
2019-08-05
|
$18.65 |
2019-08-05
|
$18.70 |
$18.89 |
$14.25 |
7.94 %
|
-18.57 %
|
3
|
27
|
MDLX
|
SOLD
|
2.85 %
|
3.33 %
|
227.03 %
|
2019-06-05
|
$17.24 |
2019-06-06
|
$17.24 |
2019-08-05
|
$18.30 |
2019-08-05
|
$17.73 |
$19.00 |
$14.19 |
10.21 %
|
-17.69 %
|
3
|
28
|
MNR
|
SOLD
|
-3.42 %
|
-1.81 %
|
144.11 %
|
2019-06-05
|
$13.72 |
2019-06-06
|
$13.74 |
2019-08-05
|
$13.03 |
2019-08-05
|
$13.27 |
$14.39 |
$13.18 |
4.73 %
|
-4.08 %
|
3
|
29
|
NEP
|
SOLD
|
4.39 %
|
-3.05 %
|
122.03 %
|
2019-06-05
|
$46.24 |
2019-06-06
|
$46.46 |
2019-08-05
|
$47.71 |
2019-08-05
|
$48.50 |
$50.99 |
$45.04 |
9.75 %
|
-3.06 %
|
3
|
30
|
NHI
|
SOLD
|
2.50 %
|
-1.04 %
|
133.04 %
|
2019-06-05
|
$77.97 |
2019-06-06
|
$78.07 |
2019-08-05
|
$79.18 |
2019-08-05
|
$80.02 |
$81.98 |
$76.21 |
5.01 %
|
-2.38 %
|
3
|
31
|
PCG
|
SOLD
|
-12.01 %
|
-3.49 %
|
78.46 %
|
2019-06-05
|
$20.75 |
2019-06-06
|
$20.57 |
2019-08-05
|
$17.95 |
2019-08-05
|
$18.10 |
$25.19 |
$16.86 |
22.46 %
|
-18.04 %
|
3
|
32
|
PFGC
|
SOLD
|
4.73 %
|
-1.22 %
|
153.77 %
|
2019-06-05
|
$40.45 |
2019-06-06
|
$40.57 |
2019-08-05
|
$42.21 |
2019-08-05
|
$42.49 |
$44.37 |
$38.68 |
9.37 %
|
-4.66 %
|
3
|
33
|
PPL
|
SOLD
|
-4.86 %
|
-2.29 %
|
132.30 %
|
2019-06-05
|
$31.15 |
2019-06-06
|
$31.25 |
2019-08-05
|
$28.98 |
2019-08-05
|
$29.73 |
$31.80 |
$29.43 |
1.76 %
|
-5.82 %
|
3
|
34
|
RVI
|
SOLD
|
8.52 %
|
-2.84 %
|
111.61 %
|
2019-06-05
|
$34.06 |
2019-06-06
|
$34.14 |
2019-08-05
|
$36.22 |
2019-08-05
|
$37.05 |
$38.59 |
$33.34 |
13.03 %
|
-2.34 %
|
3
|
35
|
SHW
|
SOLD
|
11.61 %
|
-2.96 %
|
64.98 %
|
2019-06-05
|
$449.77 |
2019-06-06
|
$450.00 |
2019-08-05
|
$495.36 |
2019-08-05
|
$502.23 |
$523.26 |
$447.63 |
16.28 %
|
-0.53 %
|
3
|
36
|
SYY
|
SOLD
|
-3.44 %
|
-2.55 %
|
342.72 %
|
2019-06-05
|
$70.84 |
2019-06-06
|
$70.95 |
2019-08-05
|
$67.14 |
2019-08-05
|
$68.51 |
$73.79 |
$67.89 |
4.00 %
|
-4.31 %
|
3
|
37
|
TDG
|
SOLD
|
-1.06 %
|
-2.04 %
|
217.91 %
|
2019-06-05
|
$467.62 |
2019-06-06
|
$467.20 |
2019-08-05
|
$461.33 |
2019-08-05
|
$462.27 |
$502.67 |
$459.02 |
7.59 %
|
-1.75 %
|
3
|
38
|
TMO
|
SOLD
|
-2.59 %
|
-2.31 %
|
169.97 %
|
2019-06-05
|
$274.79 |
2019-06-06
|
$275.77 |
2019-08-05
|
$268.46 |
2019-08-05
|
$268.63 |
$305.45 |
$268.63 |
10.76 %
|
-2.59 %
|
3
|
39
|
TWLO
|
SOLD
|
-7.93 %
|
-6.87 %
|
208.35 %
|
2019-06-05
|
$136.77 |
2019-06-06
|
$136.85 |
2019-08-05
|
$124.52 |
2019-08-05
|
$126.00 |
$151.00 |
$126.00 |
10.34 %
|
-7.93 %
|
3
|
40
|
USFD
|
SOLD
|
-5.57 %
|
1.33 %
|
223.70 %
|
2019-06-05
|
$36.45 |
2019-06-06
|
$36.42 |
2019-08-05
|
$35.14 |
2019-08-05
|
$34.39 |
$37.16 |
$33.81 |
2.03 %
|
-7.17 %
|
3
|
41
|
VAPO
|
SOLD
|
-25.04 %
|
-1.03 %
|
124.72 %
|
2019-06-05
|
$18.99 |
2019-06-06
|
$18.89 |
2019-08-05
|
$14.40 |
2019-08-05
|
$14.16 |
$24.63 |
$13.94 |
30.39 %
|
-26.20 %
|
3
|
42
|
VTR
|
SOLD
|
7.20 %
|
-1.39 %
|
101.31 %
|
2019-06-05
|
$63.78 |
2019-06-06
|
$64.19 |
2019-08-05
|
$67.87 |
2019-08-05
|
$68.81 |
$73.74 |
$63.27 |
14.88 %
|
-1.43 %
|
3
|
43
|
WRB
|
SOLD
|
7.94 %
|
-2.40 %
|
80.29 %
|
2019-06-05
|
$63.79 |
2019-06-06
|
$63.89 |
2019-08-05
|
$67.88 |
2019-08-05
|
$68.96 |
$71.23 |
$63.62 |
11.49 %
|
-0.42 %
|
3
|
44
|
AFINP
|
SOLD
|
1.23 %
|
-0.39 %
|
116.88 %
|
2019-06-05
|
$25.27 |
2019-06-06
|
$25.29 |
2019-08-05
|
$25.54 |
2019-08-05
|
$25.60 |
$25.87 |
$25.01 |
2.29 %
|
-1.11 %
|
3
|
45
|
AMRH
|
SOLD
|
-21.81 %
|
-3.45 %
|
39.23 %
|
2019-06-05
|
$0.35 |
2019-06-06
|
$0.36 |
2019-08-05
|
$0.28 |
2019-08-05
|
$0.28 |
$0.42 |
$0.28 |
16.67 %
|
-22.22 %
|
3
|
46
|
BPMC
|
SOLD
|
6.10 %
|
-3.99 %
|
115.45 %
|
2019-06-05
|
$83.19 |
2019-06-06
|
$83.38 |
2019-08-05
|
$87.26 |
2019-08-05
|
$88.47 |
$102.98 |
$81.90 |
23.51 %
|
-1.78 %
|
3
|
47
|
CDMO
|
SOLD
|
47.78 %
|
-2.63 %
|
69.14 %
|
2019-06-05
|
$4.25 |
2019-06-06
|
$4.27 |
2019-08-05
|
$6.30 |
2019-08-05
|
$6.31 |
$6.89 |
$3.66 |
61.36 %
|
-14.29 %
|
3
|
48
|
CIGI
|
SOLD
|
8.48 %
|
-1.71 %
|
44.16 %
|
2019-06-05
|
$65.54 |
2019-06-06
|
$65.77 |
2019-08-05
|
$71.12 |
2019-08-05
|
$71.35 |
$77.78 |
$65.54 |
18.26 %
|
-0.35 %
|
3
|
49
|
CLCT
|
SOLD
|
20.10 %
|
-2.69 %
|
78.85 %
|
2019-06-05
|
$19.12 |
2019-06-06
|
$19.15 |
2019-08-05
|
$22.83 |
2019-08-05
|
$23.00 |
$24.60 |
$17.55 |
28.46 %
|
-8.36 %
|
3
|
50
|
CSWC
|
SOLD
|
-2.90 %
|
-0.19 %
|
427.56 %
|
2019-06-05
|
$21.98 |
2019-06-06
|
$22.04 |
2019-08-05
|
$21.35 |
2019-08-05
|
$21.40 |
$22.29 |
$20.57 |
1.13 %
|
-6.67 %
|
3
|
51
|
CTRE
|
SOLD
|
-5.23 %
|
-2.07 %
|
152.22 %
|
2019-06-05
|
$24.28 |
2019-06-06
|
$24.27 |
2019-08-05
|
$22.67 |
2019-08-05
|
$23.00 |
$25.30 |
$22.80 |
4.24 %
|
-6.06 %
|
3
|
52
|
CVV
|
SOLD
|
-5.50 %
|
-4.24 %
|
58.66 %
|
2019-06-05
|
$3.75 |
2019-06-06
|
$3.77 |
2019-08-05
|
$3.61 |
2019-08-05
|
$3.56 |
$3.80 |
$3.52 |
0.80 %
|
-6.63 %
|
3
|
53
|
DBX
|
SOLD
|
-0.89 %
|
-5.26 %
|
231.10 %
|
2019-06-05
|
$22.88 |
2019-06-06
|
$22.53 |
2019-08-05
|
$21.81 |
2019-08-05
|
$22.33 |
$26.20 |
$22.12 |
16.29 %
|
-1.82 %
|
3
|
54
|
FNY
|
SOLD
|
2.43 %
|
-3.14 %
|
165.14 %
|
2019-06-05
|
$43.94 |
2019-06-06
|
$44.05 |
2019-08-05
|
$44.38 |
2019-08-05
|
$45.12 |
$47.38 |
$43.77 |
7.56 %
|
-0.64 %
|
3
|
55
|
FTCS
|
SOLD
|
1.07 %
|
-3.07 %
|
389.67 %
|
2019-06-05
|
$54.80 |
2019-06-06
|
$55.01 |
2019-08-05
|
$54.67 |
2019-08-05
|
$55.60 |
$58.08 |
$54.76 |
5.58 %
|
-0.45 %
|
3
|
56
|
HOLX
|
SOLD
|
6.97 %
|
-4.18 %
|
108.71 %
|
2019-06-05
|
$46.45 |
2019-06-06
|
$46.50 |
2019-08-05
|
$48.15 |
2019-08-05
|
$49.74 |
$52.19 |
$46.07 |
12.24 %
|
-0.92 %
|
3
|
57
|
KIDS
|
SOLD
|
-18.87 %
|
-7.02 %
|
113.66 %
|
2019-06-05
|
$42.00 |
2019-06-06
|
$42.02 |
2019-08-05
|
$32.32 |
2019-08-05
|
$34.09 |
$44.70 |
$34.05 |
6.38 %
|
-18.97 %
|
3
|
58
|
KOOL
|
SOLD
|
-2.00 %
|
1.01 %
|
13.65 %
|
2019-06-05
|
$2.93 |
2019-06-06
|
$3.00 |
2019-08-05
|
$2.99 |
2019-08-05
|
$2.94 |
$4.11 |
$2.40 |
37.00 %
|
-20.00 %
|
3
|
59
|
KOSS
|
SOLD
|
-7.63 %
|
1.02 %
|
274.63 %
|
2019-06-05
|
$2.10 |
2019-06-06
|
$2.10 |
2019-08-05
|
$1.99 |
2019-08-05
|
$1.94 |
$2.10 |
$1.92 |
0.00%
|
-8.57 %
|
3
|
60
|
LNTH
|
SOLD
|
-12.51 %
|
-0.84 %
|
60.57 %
|
2019-06-05
|
$25.28 |
2019-06-06
|
$25.10 |
2019-08-05
|
$22.30 |
2019-08-05
|
$21.96 |
$29.80 |
$21.04 |
18.73 %
|
-16.18 %
|
3
|
61
|
MDB
|
SOLD
|
-6.91 %
|
-3.48 %
|
78.63 %
|
2019-06-05
|
$148.87 |
2019-06-06
|
$145.95 |
2019-08-05
|
$135.88 |
2019-08-05
|
$135.87 |
$184.78 |
$135.00 |
26.61 %
|
-7.50 %
|
3
|
62
|
NGHC
|
SOLD
|
-0.83 %
|
-4.43 %
|
107.40 %
|
2019-06-05
|
$24.16 |
2019-06-06
|
$24.11 |
2019-08-05
|
$23.30 |
2019-08-05
|
$23.91 |
$25.39 |
$21.99 |
5.31 %
|
-8.79 %
|
3
|
63
|
NYMTO
|
SOLD
|
0.84 %
|
0.00%
|
247.89 %
|
2019-06-05
|
$24.91 |
2019-06-06
|
$24.91 |
2019-08-05
|
$24.96 |
2019-08-05
|
$25.12 |
$25.12 |
$24.39 |
0.84 %
|
-2.09 %
|
3
|
64
|
OPNT
|
SOLD
|
-6.92 %
|
1.53 %
|
45.24 %
|
2019-06-05
|
$12.18 |
2019-06-06
|
$12.28 |
2019-08-05
|
$11.93 |
2019-08-05
|
$11.43 |
$14.00 |
$11.00 |
14.01 %
|
-10.42 %
|
3
|
65
|
QADB
|
SOLD
|
-4.48 %
|
1.88 %
|
153.37 %
|
2019-06-05
|
$33.00 |
2019-06-06
|
$33.00 |
2019-08-05
|
$32.60 |
2019-08-05
|
$31.52 |
$33.80 |
$29.25 |
2.42 %
|
-11.36 %
|
3
|
66
|
TLC
|
SOLD
|
-11.05 %
|
1.36 %
|
133.33 %
|
2019-06-05
|
$5.80 |
2019-06-06
|
$5.79 |
2019-08-05
|
$5.22 |
2019-08-05
|
$5.15 |
$5.79 |
$5.05 |
0.00%
|
-12.78 %
|
3
|
67
|
VCYT
|
SOLD
|
0.89 %
|
-5.13 %
|
114.94 %
|
2019-06-05
|
$24.65 |
2019-06-06
|
$24.64 |
2019-08-05
|
$23.87 |
2019-08-05
|
$24.86 |
$31.18 |
$24.25 |
26.54 %
|
-1.58 %
|
3
|