Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190917
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NGG
|
SOLD
|
11.53 %
|
1.20 %
|
81.36 %
|
2019-09-17
|
$52.40 |
2019-09-18
|
$52.91 |
2019-11-18
|
$58.43 |
2019-11-18
|
$59.01 |
$59.50 |
$52.43 |
12.46 %
|
-0.91 %
|
3
|
2
|
AAT
|
SOLD
|
-1.05 %
|
-0.57 %
|
88.83 %
|
2019-09-17
|
$47.45 |
2019-09-18
|
$47.71 |
2019-11-18
|
$46.96 |
2019-11-18
|
$47.21 |
$49.26 |
$45.65 |
3.25 %
|
-4.32 %
|
3
|
3
|
AMH
|
SOLD
|
5.19 %
|
-0.19 %
|
81.72 %
|
2019-09-17
|
$25.13 |
2019-09-18
|
$25.24 |
2019-11-18
|
$26.46 |
2019-11-18
|
$26.55 |
$26.66 |
$24.77 |
5.63 %
|
-1.86 %
|
3
|
4
|
ANFI
|
SOLD
|
-41.38 %
|
2.63 %
|
129.79 %
|
2019-09-17
|
$0.65 |
2019-09-18
|
$0.65 |
2019-11-18
|
$0.39 |
2019-11-18
|
$0.38 |
$0.65 |
$0.38 |
0.00%
|
-41.54 %
|
3
|
5
|
BAH
|
SOLD
|
0.88 %
|
0.37 %
|
65.95 %
|
2019-09-17
|
$72.85 |
2019-09-18
|
$72.96 |
2019-11-18
|
$73.94 |
2019-11-18
|
$73.60 |
$74.96 |
$67.36 |
2.74 %
|
-7.68 %
|
3
|
6
|
BKI
|
SOLD
|
-3.15 %
|
-0.08 %
|
61.57 %
|
2019-09-17
|
$62.30 |
2019-09-18
|
$62.30 |
2019-11-18
|
$60.29 |
2019-11-18
|
$60.34 |
$64.80 |
$53.61 |
4.01 %
|
-13.95 %
|
3
|
7
|
CCI
|
SOLD
|
-5.74 %
|
0.94 %
|
81.19 %
|
2019-09-17
|
$142.48 |
2019-09-18
|
$142.99 |
2019-11-18
|
$135.94 |
2019-11-18
|
$134.78 |
$144.99 |
$129.86 |
1.40 %
|
-9.18 %
|
3
|
8
|
DRE
|
SOLD
|
5.14 %
|
-0.20 %
|
117.73 %
|
2019-09-17
|
$33.43 |
2019-09-18
|
$33.48 |
2019-11-18
|
$35.08 |
2019-11-18
|
$35.20 |
$36.04 |
$32.79 |
7.65 %
|
-2.06 %
|
3
|
9
|
DTV
|
HOLD
|
2.53 %
|
-0.05 %
|
53.35 %
|
2019-09-17
|
$56.85 |
2019-09-18
|
$56.58 |
2019-09-30
|
$58.01 |
|
|
$58.36 |
$56.58 |
3.15 %
|
0.00%
|
3
|
10
|
ESTE
|
SOLD
|
31.19 %
|
-8.04 %
|
211.87 %
|
2019-09-17
|
$4.38 |
2019-09-18
|
$4.36 |
2019-11-18
|
$5.26 |
2019-11-18
|
$5.72 |
$5.86 |
$3.10 |
34.40 %
|
-28.90 %
|
3
|
11
|
FDEU
|
SOLD
|
7.65 %
|
-0.07 %
|
138.15 %
|
2019-09-17
|
$13.73 |
2019-09-18
|
$13.72 |
2019-11-18
|
$14.77 |
2019-11-18
|
$14.77 |
$14.88 |
$13.15 |
8.45 %
|
-4.15 %
|
3
|
12
|
G
|
SOLD
|
1.60 %
|
-0.59 %
|
53.64 %
|
2019-09-17
|
$39.91 |
2019-09-18
|
$39.96 |
2019-11-18
|
$40.48 |
2019-11-18
|
$40.60 |
$40.91 |
$37.36 |
2.38 %
|
-6.51 %
|
3
|
13
|
GOLD
|
SOLD
|
-7.95 %
|
1.93 %
|
98.42 %
|
2019-09-17
|
$18.02 |
2019-09-18
|
$17.98 |
2019-11-18
|
$16.89 |
2019-11-18
|
$16.55 |
$18.85 |
$16.07 |
4.84 %
|
-10.62 %
|
3
|
14
|
GPJA
|
SOLD
|
-0.53 %
|
0.23 %
|
98.62 %
|
2019-09-17
|
$26.19 |
2019-09-18
|
$26.19 |
2019-11-18
|
$26.11 |
2019-11-18
|
$26.05 |
$27.34 |
$25.72 |
4.39 %
|
-1.79 %
|
3
|
15
|
HSY
|
SOLD
|
-5.52 %
|
0.64 %
|
83.70 %
|
2019-09-17
|
$152.69 |
2019-09-18
|
$153.90 |
2019-11-18
|
$146.69 |
2019-11-18
|
$145.40 |
$158.45 |
$139.10 |
2.96 %
|
-9.62 %
|
3
|
16
|
MMD
|
SOLD
|
-1.71 %
|
-0.05 %
|
54.25 %
|
2019-09-17
|
$21.04 |
2019-09-18
|
$21.01 |
2019-11-18
|
$20.64 |
2019-11-18
|
$20.65 |
$21.26 |
$20.33 |
1.19 %
|
-3.24 %
|
3
|
17
|
MSCI
|
SOLD
|
3.92 %
|
1.04 %
|
112.32 %
|
2019-09-17
|
$240.15 |
2019-09-18
|
$240.00 |
2019-11-18
|
$252.59 |
2019-11-18
|
$249.40 |
$251.01 |
$210.34 |
4.59 %
|
-12.36 %
|
3
|
18
|
NEM
|
SOLD
|
-5.08 %
|
1.20 %
|
77.40 %
|
2019-09-17
|
$39.60 |
2019-09-18
|
$39.53 |
2019-11-18
|
$38.06 |
2019-11-18
|
$37.52 |
$40.65 |
$36.07 |
2.83 %
|
-8.75 %
|
3
|
19
|
NVO
|
SOLD
|
11.56 %
|
-0.37 %
|
138.13 %
|
2019-09-17
|
$50.97 |
2019-09-18
|
$51.03 |
2019-11-18
|
$57.07 |
2019-11-18
|
$56.93 |
$58.01 |
$49.50 |
13.68 %
|
-3.00 %
|
3
|
20
|
PER
|
SOLD
|
-43.60 %
|
10.64 %
|
173.04 %
|
2019-09-17
|
$1.72 |
2019-09-18
|
$1.72 |
2019-11-18
|
$1.04 |
2019-11-18
|
$0.97 |
$1.73 |
$0.80 |
0.58 %
|
-53.49 %
|
3
|
21
|
PRT
|
SOLD
|
-19.75 %
|
-3.74 %
|
176.13 %
|
2019-09-17
|
$7.72 |
2019-09-18
|
$7.85 |
2019-11-18
|
$6.17 |
2019-11-18
|
$6.30 |
$8.49 |
$6.30 |
8.15 %
|
-19.75 %
|
3
|
22
|
PVL
|
SOLD
|
-28.02 %
|
-12.57 %
|
297.40 %
|
2019-09-17
|
$2.58 |
2019-09-18
|
$2.57 |
2019-11-18
|
$1.67 |
2019-11-18
|
$1.85 |
$2.79 |
$1.85 |
8.56 %
|
-28.02 %
|
3
|
23
|
RCP
|
SOLD
|
1.18 %
|
-0.12 %
|
48.08 %
|
2019-09-17
|
$25.54 |
2019-09-18
|
$25.52 |
2019-11-18
|
$25.77 |
2019-11-18
|
$25.82 |
$25.98 |
$25.40 |
1.80 %
|
-0.47 %
|
3
|
24
|
RMD
|
SOLD
|
9.56 %
|
0.46 %
|
100.38 %
|
2019-09-17
|
$133.93 |
2019-09-18
|
$133.90 |
2019-11-18
|
$147.78 |
2019-11-18
|
$146.70 |
$149.96 |
$126.26 |
11.99 %
|
-5.71 %
|
3
|
25
|
SNAP
|
SOLD
|
-15.33 %
|
5.38 %
|
186.69 %
|
2019-09-17
|
$16.83 |
2019-09-18
|
$16.63 |
2019-11-18
|
$14.69 |
2019-11-18
|
$14.08 |
$18.17 |
$12.71 |
9.26 %
|
-23.57 %
|
3
|
26
|
SPGI
|
SOLD
|
2.37 %
|
0.45 %
|
102.55 %
|
2019-09-17
|
$256.12 |
2019-09-18
|
$257.11 |
2019-11-18
|
$264.08 |
2019-11-18
|
$263.20 |
$263.20 |
$233.49 |
2.37 %
|
-9.19 %
|
3
|
27
|
TRU
|
SOLD
|
4.99 %
|
0.22 %
|
113.50 %
|
2019-09-17
|
$81.90 |
2019-09-18
|
$81.78 |
2019-11-18
|
$86.00 |
2019-11-18
|
$85.86 |
$86.22 |
$77.57 |
5.43 %
|
-5.15 %
|
3
|
28
|
UN
|
SOLD
|
-1.54 %
|
0.37 %
|
87.83 %
|
2019-09-17
|
$60.44 |
2019-09-18
|
$60.35 |
2019-11-18
|
$59.34 |
2019-11-18
|
$59.42 |
$60.70 |
$57.95 |
0.58 %
|
-3.98 %
|
3
|
29
|
ACRS
|
SOLD
|
5.08 %
|
-1.64 %
|
31.97 %
|
2019-09-17
|
$1.80 |
2019-09-18
|
$1.77 |
2019-11-18
|
$1.80 |
2019-11-18
|
$1.86 |
$2.00 |
$1.00 |
12.99 %
|
-43.50 %
|
3
|
30
|
ANIX
|
SOLD
|
-11.01 %
|
-2.60 %
|
192.17 %
|
2019-09-17
|
$4.25 |
2019-09-18
|
$4.27 |
2019-11-18
|
$3.74 |
2019-11-18
|
$3.80 |
$4.44 |
$3.51 |
3.98 %
|
-17.80 %
|
3
|
31
|
ASMB
|
SOLD
|
1.42 %
|
1.54 %
|
45.30 %
|
2019-09-17
|
$12.75 |
2019-09-18
|
$12.72 |
2019-11-18
|
$13.20 |
2019-11-18
|
$12.90 |
$19.00 |
$8.13 |
49.37 %
|
-36.08 %
|
3
|
32
|
BCDAW
|
SOLD
|
-35.71 %
|
-1.11 %
|
159.76 %
|
2019-09-17
|
$1.38 |
2019-09-18
|
$1.40 |
2019-11-21
|
$0.89 |
2019-11-21
|
$0.90 |
$1.47 |
$0.70 |
5.00 %
|
-50.00 %
|
3
|
33
|
BL
|
SOLD
|
2.74 %
|
0.78 %
|
66.32 %
|
2019-09-17
|
$50.63 |
2019-09-18
|
$50.38 |
2019-11-18
|
$52.87 |
2019-11-18
|
$51.76 |
$52.62 |
$45.05 |
4.45 %
|
-10.58 %
|
3
|
34
|
BNTC
|
SOLD
|
617.39 %
|
852.38 %
|
78.72 %
|
2019-09-17
|
$0.92 |
2019-09-18
|
$0.92 |
2019-11-18
|
$6.00 |
2019-11-18
|
$6.60 |
$6.60 |
$0.61 |
617.39 %
|
-33.70 %
|
3
|
35
|
CBAT
|
SOLD
|
-50.00 %
|
-4.55 %
|
34.87 %
|
2019-09-17
|
$0.90 |
2019-09-18
|
$0.92 |
2019-11-18
|
$0.42 |
2019-11-18
|
$0.46 |
$0.95 |
$0.43 |
3.26 %
|
-53.26 %
|
3
|
36
|
CCD
|
SOLD
|
1.92 %
|
-0.24 %
|
130.64 %
|
2019-09-17
|
$20.45 |
2019-09-18
|
$20.34 |
2019-11-18
|
$20.75 |
2019-11-18
|
$20.73 |
$21.00 |
$19.74 |
3.24 %
|
-2.95 %
|
3
|
37
|
CLBS
|
SOLD
|
8.46 %
|
5.17 %
|
1562.17 %
|
2019-09-17
|
$2.66 |
2019-09-18
|
$2.72 |
2019-11-18
|
$2.85 |
2019-11-18
|
$2.95 |
$2.95 |
$2.00 |
8.46 %
|
-26.47 %
|
3
|
38
|
CME
|
SOLD
|
-4.77 %
|
0.55 %
|
98.78 %
|
2019-09-17
|
$214.73 |
2019-09-18
|
$215.10 |
2019-11-18
|
$205.33 |
2019-11-18
|
$204.85 |
$217.79 |
$195.79 |
1.25 %
|
-8.98 %
|
3
|
39
|
COWNZ
|
SOLD
|
0.69 %
|
-0.31 %
|
150.15 %
|
2019-09-17
|
$26.20 |
2019-09-18
|
$25.99 |
2019-11-18
|
$26.02 |
2019-11-18
|
$26.17 |
$26.33 |
$25.81 |
1.31 %
|
-0.69 %
|
3
|
40
|
CSIQ
|
SOLD
|
-31.70 %
|
0.13 %
|
79.86 %
|
2019-09-17
|
$21.91 |
2019-09-18
|
$21.89 |
2019-11-18
|
$14.97 |
2019-11-18
|
$14.95 |
$22.92 |
$14.50 |
4.71 %
|
-33.76 %
|
3
|
41
|
CVV
|
SOLD
|
3.35 %
|
-2.11 %
|
113.24 %
|
2019-09-17
|
$3.63 |
2019-09-18
|
$3.59 |
2019-11-18
|
$3.72 |
2019-11-18
|
$3.71 |
$4.00 |
$3.10 |
11.42 %
|
-13.65 %
|
3
|
42
|
ETSY
|
SOLD
|
-29.58 %
|
-0.02 %
|
71.48 %
|
2019-09-17
|
$59.85 |
2019-09-18
|
$59.73 |
2019-11-18
|
$41.99 |
2019-11-18
|
$42.06 |
$61.54 |
$39.81 |
3.03 %
|
-33.35 %
|
3
|
43
|
FEIM
|
SOLD
|
-10.00 %
|
0.10 %
|
107.20 %
|
2019-09-17
|
$11.58 |
2019-09-18
|
$11.50 |
2019-11-18
|
$10.35 |
2019-11-18
|
$10.35 |
$12.17 |
$10.31 |
5.83 %
|
-10.35 %
|
3
|
44
|
FIVN
|
SOLD
|
14.67 %
|
-0.93 %
|
61.02 %
|
2019-09-17
|
$56.65 |
2019-09-18
|
$56.72 |
2019-11-18
|
$64.80 |
2019-11-18
|
$65.04 |
$65.58 |
$50.73 |
15.62 %
|
-10.56 %
|
3
|
45
|
FIXD
|
SOLD
|
0.19 %
|
0.06 %
|
41.55 %
|
2019-09-17
|
$52.38 |
2019-09-18
|
$52.44 |
2019-11-18
|
$52.51 |
2019-11-18
|
$52.54 |
$53.11 |
$52.10 |
1.28 %
|
-0.65 %
|
3
|
46
|
FLLCU
|
SOLD
|
0.80 %
|
-0.20 %
|
13.22 %
|
2019-09-17
|
$9.99 |
2019-09-18
|
$10.00 |
2019-11-18
|
$10.06 |
2019-11-18
|
$10.08 |
$10.10 |
$9.90 |
1.00 %
|
-1.00 %
|
3
|
47
|
FSLR
|
SOLD
|
-18.60 %
|
-0.39 %
|
101.86 %
|
2019-09-17
|
$65.82 |
2019-09-18
|
$65.60 |
2019-11-18
|
$53.15 |
2019-11-18
|
$53.40 |
$68.55 |
$50.22 |
4.50 %
|
-23.45 %
|
3
|
48
|
HIIQ
|
SOLD
|
7.62 %
|
-12.09 %
|
212.75 %
|
2019-09-17
|
$20.91 |
2019-09-18
|
$21.00 |
2019-11-18
|
$20.57 |
2019-11-18
|
$22.60 |
$27.95 |
$20.57 |
33.10 %
|
-2.05 %
|
3
|
49
|
IFV
|
SOLD
|
2.06 %
|
-0.40 %
|
25.94 %
|
2019-09-17
|
$19.42 |
2019-09-18
|
$19.41 |
2019-11-18
|
$19.78 |
2019-11-18
|
$19.81 |
$20.32 |
$18.48 |
4.69 %
|
-4.79 %
|
3
|
50
|
JFU
|
SOLD
|
-3.28 %
|
-1.09 %
|
49.09 %
|
2019-09-17
|
$11.22 |
2019-09-18
|
$11.27 |
2019-11-18
|
$10.90 |
2019-11-18
|
$10.90 |
$13.80 |
$10.10 |
22.45 %
|
-10.38 %
|
3
|
51
|
LXRX
|
SOLD
|
13.87 %
|
0.00%
|
74.92 %
|
2019-09-17
|
$2.94 |
2019-09-18
|
$3.10 |
2019-11-18
|
$3.53 |
2019-11-18
|
$3.53 |
$4.31 |
$2.80 |
39.03 %
|
-9.68 %
|
3
|
52
|
MDLZ
|
SOLD
|
-3.78 %
|
0.49 %
|
99.05 %
|
2019-09-17
|
$54.70 |
2019-09-18
|
$54.70 |
2019-11-18
|
$53.08 |
2019-11-18
|
$52.63 |
$56.06 |
$51.26 |
2.49 %
|
-6.29 %
|
3
|
53
|
NDAQ
|
SOLD
|
0.54 %
|
0.97 %
|
91.07 %
|
2019-09-17
|
$102.73 |
2019-09-18
|
$103.22 |
2019-11-18
|
$104.60 |
2019-11-18
|
$103.78 |
$104.15 |
$95.30 |
0.90 %
|
-7.67 %
|
3
|
54
|
OIIM
|
SOLD
|
17.14 %
|
0.00%
|
35.75 %
|
2019-09-17
|
$1.39 |
2019-09-18
|
$1.40 |
2019-11-18
|
$1.62 |
2019-11-18
|
$1.64 |
$1.75 |
$1.16 |
25.00 %
|
-17.14 %
|
3
|
55
|
OPHC
|
SOLD
|
-12.85 %
|
-3.28 %
|
162.45 %
|
2019-09-17
|
$3.30 |
2019-09-18
|
$3.19 |
2019-11-19
|
$2.95 |
2019-11-19
|
$2.78 |
$4.91 |
$2.78 |
53.92 %
|
-12.85 %
|
3
|
56
|
ORLY
|
SOLD
|
13.72 %
|
1.05 %
|
132.88 %
|
2019-09-17
|
$391.57 |
2019-09-18
|
$392.23 |
2019-11-18
|
$449.89 |
2019-11-18
|
$446.03 |
$446.78 |
$383.77 |
13.91 %
|
-2.16 %
|
3
|
57
|
PECK
|
SOLD
|
-52.44 %
|
12.55 %
|
29.35 %
|
2019-09-17
|
$5.33 |
2019-09-18
|
$5.32 |
2019-11-18
|
$2.96 |
2019-11-18
|
$2.53 |
$6.00 |
$2.49 |
12.78 %
|
-53.20 %
|
3
|
58
|
RUN
|
SOLD
|
-16.25 %
|
-1.84 %
|
68.91 %
|
2019-09-17
|
$17.48 |
2019-09-18
|
$17.48 |
2019-11-18
|
$14.44 |
2019-11-18
|
$14.64 |
$17.95 |
$12.90 |
2.69 %
|
-26.20 %
|
3
|
59
|
TMDI
|
SOLD
|
-70.31 %
|
-15.94 %
|
40.34 %
|
2019-09-17
|
$2.24 |
2019-09-18
|
$2.26 |
2019-11-18
|
$0.58 |
2019-11-18
|
$0.67 |
$2.29 |
$0.38 |
1.33 %
|
-83.19 %
|
3
|
60
|
VIGI
|
SOLD
|
4.89 %
|
0.09 %
|
67.64 %
|
2019-09-17
|
$66.98 |
2019-09-18
|
$66.68 |
2019-11-18
|
$70.02 |
2019-11-18
|
$69.94 |
$70.28 |
$64.55 |
5.40 %
|
-3.19 %
|
3
|
61
|
WEN
|
SOLD
|
2.69 %
|
-0.68 %
|
100.86 %
|
2019-09-17
|
$20.09 |
2019-09-18
|
$20.05 |
2019-11-18
|
$20.46 |
2019-11-18
|
$20.59 |
$21.93 |
$19.76 |
9.38 %
|
-1.45 %
|
3
|
62
|
WLTW
|
SOLD
|
-4.74 %
|
-0.58 %
|
89.62 %
|
2019-09-17
|
$198.64 |
2019-09-18
|
$198.38 |
2019-11-18
|
$187.85 |
2019-11-18
|
$188.98 |
$199.87 |
$177.60 |
0.75 %
|
-10.47 %
|
3
|
63
|
ZNGA
|
SOLD
|
2.79 %
|
-0.32 %
|
79.26 %
|
2019-09-17
|
$6.04 |
2019-09-18
|
$6.10 |
2019-11-18
|
$6.26 |
2019-11-18
|
$6.27 |
$6.46 |
$5.63 |
5.90 %
|
-7.70 %
|
3
|