Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARW
|
SOLD
|
-4.94 %
|
0.14 %
|
45.53 %
|
2019-05-03
|
$76.15 |
2019-05-06
|
$74.14 |
2019-07-05
|
$71.23 |
2019-07-05
|
$70.48 |
$74.99 |
$62.35 |
1.15 %
|
-15.90 %
|
5
|
2
|
ASIX
|
SOLD
|
-23.99 %
|
1.00 %
|
33.28 %
|
2019-05-03
|
$33.37 |
2019-05-06
|
$32.55 |
2019-07-05
|
$25.26 |
2019-07-05
|
$24.74 |
$32.59 |
$23.51 |
0.12 %
|
-27.77 %
|
5
|
3
|
AZZ
|
SOLD
|
-3.96 %
|
1.50 %
|
97.82 %
|
2019-05-03
|
$48.22 |
2019-05-06
|
$47.27 |
2019-07-05
|
$46.10 |
2019-07-05
|
$45.40 |
$48.71 |
$41.86 |
3.05 %
|
-11.44 %
|
5
|
4
|
BBDC
|
SOLD
|
-1.21 %
|
0.51 %
|
42.86 %
|
2019-05-03
|
$10.03 |
2019-05-06
|
$9.95 |
2019-07-05
|
$9.89 |
2019-07-05
|
$9.83 |
$10.34 |
$9.71 |
3.92 %
|
-2.41 %
|
5
|
5
|
CADE
|
SOLD
|
-11.07 %
|
2.26 %
|
34.90 %
|
2019-05-03
|
$23.06 |
2019-05-06
|
$22.59 |
2019-07-05
|
$20.34 |
2019-07-05
|
$20.09 |
$23.21 |
$18.41 |
2.74 %
|
-18.50 %
|
5
|
6
|
CIO
|
SOLD
|
5.27 %
|
0.32 %
|
106.14 %
|
2019-05-03
|
$11.88 |
2019-05-06
|
$11.76 |
2019-07-05
|
$12.42 |
2019-07-05
|
$12.38 |
$12.60 |
$11.56 |
7.14 %
|
-1.70 %
|
5
|
7
|
CR
|
SOLD
|
-2.85 %
|
-0.32 %
|
46.27 %
|
2019-05-03
|
$88.74 |
2019-05-06
|
$86.96 |
2019-07-05
|
$84.55 |
2019-07-05
|
$84.48 |
$87.97 |
$76.18 |
1.16 %
|
-12.40 %
|
5
|
8
|
FLOW
|
SOLD
|
-5.40 %
|
0.61 %
|
61.42 %
|
2019-05-03
|
$42.00 |
2019-05-06
|
$41.46 |
2019-07-05
|
$39.79 |
2019-07-05
|
$39.22 |
$42.79 |
$34.42 |
3.21 %
|
-16.98 %
|
5
|
9
|
FMS
|
SOLD
|
-4.25 %
|
0.23 %
|
34.12 %
|
2019-05-03
|
$42.75 |
2019-05-06
|
$41.40 |
2019-07-05
|
$39.94 |
2019-07-05
|
$39.64 |
$42.09 |
$36.32 |
1.67 %
|
-12.27 %
|
5
|
10
|
GVA
|
SOLD
|
1.91 %
|
-0.57 %
|
85.66 %
|
2019-05-03
|
$46.98 |
2019-05-06
|
$46.08 |
2019-07-05
|
$47.05 |
2019-07-05
|
$46.96 |
$48.80 |
$39.67 |
5.90 %
|
-13.91 %
|
5
|
11
|
HBI
|
SOLD
|
-0.91 %
|
0.00%
|
48.24 %
|
2019-05-03
|
$17.82 |
2019-05-06
|
$17.50 |
2019-07-05
|
$17.38 |
2019-07-05
|
$17.34 |
$17.95 |
$14.60 |
2.57 %
|
-16.57 %
|
5
|
12
|
KOP
|
SOLD
|
2.25 %
|
-0.44 %
|
44.69 %
|
2019-05-03
|
$29.31 |
2019-05-06
|
$28.45 |
2019-07-05
|
$29.25 |
2019-07-05
|
$29.09 |
$30.51 |
$26.18 |
7.24 %
|
-7.98 %
|
5
|
13
|
LOMA
|
SOLD
|
20.08 %
|
-0.25 %
|
78.36 %
|
2019-05-03
|
$10.38 |
2019-05-06
|
$10.06 |
2019-07-05
|
$12.00 |
2019-07-05
|
$12.08 |
$12.49 |
$8.86 |
24.16 %
|
-11.93 %
|
5
|
14
|
MAV
|
SOLD
|
-0.09 %
|
-0.37 %
|
60.74 %
|
2019-05-03
|
$10.74 |
2019-05-06
|
$10.74 |
2019-07-05
|
$10.74 |
2019-07-05
|
$10.73 |
$10.93 |
$10.60 |
1.77 %
|
-1.30 %
|
5
|
15
|
MIC
|
SOLD
|
-3.59 %
|
0.88 %
|
55.46 %
|
2019-05-03
|
$42.51 |
2019-05-06
|
$42.10 |
2019-07-05
|
$41.14 |
2019-07-05
|
$40.59 |
$42.97 |
$39.41 |
2.07 %
|
-6.39 %
|
5
|
16
|
MRC
|
SOLD
|
-5.60 %
|
0.78 %
|
32.42 %
|
2019-05-03
|
$17.95 |
2019-05-06
|
$17.51 |
2019-07-05
|
$16.81 |
2019-07-05
|
$16.53 |
$17.69 |
$14.75 |
1.03 %
|
-15.76 %
|
5
|
17
|
MTX
|
SOLD
|
-13.01 %
|
0.00%
|
53.00 %
|
2019-05-03
|
$62.77 |
2019-05-06
|
$60.73 |
2019-07-05
|
$53.39 |
2019-07-05
|
$52.83 |
$61.55 |
$51.26 |
1.35 %
|
-15.59 %
|
5
|
18
|
NTR
|
SOLD
|
0.23 %
|
1.15 %
|
85.01 %
|
2019-05-03
|
$53.99 |
2019-05-06
|
$52.88 |
2019-07-05
|
$53.51 |
2019-07-05
|
$53.00 |
$55.34 |
$46.87 |
4.65 %
|
-11.37 %
|
5
|
19
|
PVG
|
SOLD
|
25.38 %
|
-1.37 %
|
88.53 %
|
2019-05-03
|
$8.07 |
2019-05-06
|
$7.96 |
2019-07-05
|
$10.08 |
2019-07-05
|
$9.98 |
$10.40 |
$7.63 |
30.65 %
|
-4.15 %
|
5
|
20
|
RGS
|
SOLD
|
-7.54 %
|
-0.46 %
|
72.51 %
|
2019-05-03
|
$18.76 |
2019-05-06
|
$18.57 |
2019-07-05
|
$17.22 |
2019-07-05
|
$17.17 |
$19.74 |
$16.09 |
6.30 %
|
-13.35 %
|
5
|
21
|
RMD
|
SOLD
|
10.82 %
|
0.36 %
|
54.85 %
|
2019-05-03
|
$112.68 |
2019-05-06
|
$111.33 |
2019-07-05
|
$124.33 |
2019-07-05
|
$123.38 |
$124.73 |
$109.06 |
12.04 %
|
-2.04 %
|
5
|
22
|
SNR
|
SOLD
|
13.33 %
|
-0.58 %
|
38.27 %
|
2019-05-03
|
$6.09 |
2019-05-06
|
$6.00 |
2019-07-05
|
$6.82 |
2019-07-05
|
$6.80 |
$7.07 |
$5.90 |
17.83 %
|
-1.67 %
|
5
|
23
|
TCRZ
|
SOLD
|
-0.35 %
|
0.04 %
|
107.62 %
|
2019-05-03
|
$25.37 |
2019-05-06
|
$25.42 |
2019-07-08
|
$25.44 |
2019-07-08
|
$25.33 |
$25.59 |
$25.16 |
0.67 %
|
-1.02 %
|
5
|
24
|
WAIR
|
SOLD
|
6.07 %
|
0.36 %
|
45.83 %
|
2019-05-03
|
$10.53 |
2019-05-06
|
$10.38 |
2019-07-05
|
$11.07 |
2019-07-05
|
$11.01 |
$11.30 |
$9.64 |
8.86 %
|
-7.13 %
|
5
|
25
|
WCC
|
SOLD
|
-10.40 %
|
0.54 %
|
61.87 %
|
2019-05-03
|
$57.09 |
2019-05-06
|
$55.66 |
2019-07-05
|
$50.39 |
2019-07-05
|
$49.87 |
$55.85 |
$46.41 |
0.34 %
|
-16.62 %
|
5
|
26
|
WOR
|
SOLD
|
-1.24 %
|
-0.15 %
|
39.21 %
|
2019-05-03
|
$41.19 |
2019-05-06
|
$40.17 |
2019-07-05
|
$40.10 |
2019-07-05
|
$39.67 |
$40.98 |
$33.87 |
2.02 %
|
-15.68 %
|
5
|
27
|
ADES
|
SOLD
|
18.10 %
|
-0.69 %
|
105.40 %
|
2019-05-03
|
$11.30 |
2019-05-06
|
$11.05 |
2019-07-05
|
$13.00 |
2019-07-05
|
$13.05 |
$13.50 |
$11.05 |
22.17 %
|
0.00%
|
5
|
28
|
AMEH
|
SOLD
|
-19.41 %
|
0.13 %
|
60.83 %
|
2019-05-03
|
$19.93 |
2019-05-06
|
$19.63 |
2019-07-05
|
$15.84 |
2019-07-05
|
$15.82 |
$20.40 |
$13.36 |
3.92 %
|
-31.94 %
|
5
|
29
|
ANIK
|
SOLD
|
6.59 %
|
-0.68 %
|
117.29 %
|
2019-05-03
|
$39.22 |
2019-05-06
|
$38.84 |
2019-07-05
|
$41.16 |
2019-07-05
|
$41.40 |
$41.88 |
$35.67 |
7.83 %
|
-8.16 %
|
5
|
30
|
ANIX
|
SOLD
|
-22.25 %
|
0.27 %
|
18.40 %
|
2019-05-03
|
$4.59 |
2019-05-06
|
$4.63 |
2019-07-05
|
$3.65 |
2019-07-05
|
$3.60 |
$4.75 |
$3.37 |
2.59 %
|
-27.21 %
|
5
|
31
|
BSRR
|
SOLD
|
-1.47 %
|
1.65 %
|
46.10 %
|
2019-05-03
|
$27.56 |
2019-05-06
|
$27.20 |
2019-07-05
|
$27.07 |
2019-07-05
|
$26.80 |
$27.98 |
$24.41 |
2.87 %
|
-10.26 %
|
5
|
32
|
CATC
|
SOLD
|
-4.82 %
|
2.76 %
|
15.65 %
|
2019-05-03
|
$85.56 |
2019-05-06
|
$83.15 |
2019-07-05
|
$81.49 |
2019-07-05
|
$79.14 |
$85.95 |
$75.87 |
3.37 %
|
-8.76 %
|
5
|
33
|
CHKE
|
HOLD
|
-32.62 %
|
4.00 %
|
68.53 %
|
2019-05-03
|
$0.75 |
2019-05-06
|
$0.77 |
2019-06-26
|
$0.52 |
|
|
$0.94 |
$0.50 |
22.08 %
|
-35.06 %
|
5
|
34
|
CHNR
|
SOLD
|
-10.61 %
|
3.23 %
|
178.16 %
|
2019-05-03
|
$1.85 |
2019-05-06
|
$1.79 |
2019-07-05
|
$1.60 |
2019-07-05
|
$1.60 |
$1.90 |
$1.49 |
6.15 %
|
-16.76 %
|
5
|
35
|
COHR
|
SOLD
|
-10.36 %
|
-1.80 %
|
49.08 %
|
2019-05-03
|
$155.49 |
2019-05-06
|
$151.21 |
2019-07-05
|
$134.39 |
2019-07-05
|
$135.54 |
$152.36 |
$109.06 |
0.76 %
|
-27.88 %
|
5
|
36
|
CONE
|
SOLD
|
-1.97 %
|
0.69 %
|
51.35 %
|
2019-05-03
|
$61.11 |
2019-05-06
|
$60.50 |
2019-07-05
|
$60.08 |
2019-07-05
|
$59.31 |
$64.00 |
$56.18 |
5.79 %
|
-7.14 %
|
5
|
37
|
CSTE
|
SOLD
|
-8.24 %
|
2.58 %
|
186.44 %
|
2019-05-03
|
$16.47 |
2019-05-06
|
$16.38 |
2019-07-05
|
$15.53 |
2019-07-05
|
$15.03 |
$16.44 |
$13.54 |
0.37 %
|
-17.34 %
|
5
|
38
|
DGICA
|
SOLD
|
8.28 %
|
-1.20 %
|
28.90 %
|
2019-05-03
|
$13.98 |
2019-05-06
|
$13.64 |
2019-07-05
|
$14.86 |
2019-07-05
|
$14.77 |
$15.43 |
$13.41 |
13.12 %
|
-1.69 %
|
5
|
39
|
EVSI
|
SOLD
|
-18.79 %
|
-4.66 %
|
116.86 %
|
2019-05-03
|
$5.40 |
2019-05-06
|
$5.96 |
2019-07-05
|
$4.71 |
2019-07-05
|
$4.84 |
$6.30 |
$4.52 |
5.70 %
|
-24.16 %
|
5
|
40
|
FBNC
|
SOLD
|
-5.50 %
|
0.60 %
|
57.26 %
|
2019-05-03
|
$39.18 |
2019-05-06
|
$38.71 |
2019-07-05
|
$36.71 |
2019-07-05
|
$36.58 |
$39.49 |
$33.99 |
2.01 %
|
-12.19 %
|
5
|
41
|
GENC
|
SOLD
|
-0.38 %
|
1.46 %
|
20.41 %
|
2019-05-03
|
$12.97 |
2019-05-06
|
$13.00 |
2019-07-05
|
$13.21 |
2019-07-05
|
$12.95 |
$13.33 |
$10.91 |
2.54 %
|
-16.08 %
|
5
|
42
|
GEOS
|
SOLD
|
2.37 %
|
-1.09 %
|
22.02 %
|
2019-05-03
|
$15.33 |
2019-05-06
|
$15.17 |
2019-07-05
|
$15.46 |
2019-07-05
|
$15.53 |
$15.89 |
$11.85 |
4.75 %
|
-21.89 %
|
5
|
43
|
GPRO
|
SOLD
|
-7.98 %
|
2.02 %
|
89.53 %
|
2019-05-03
|
$6.03 |
2019-05-06
|
$5.89 |
2019-07-05
|
$5.55 |
2019-07-05
|
$5.42 |
$7.64 |
$5.22 |
29.71 %
|
-11.38 %
|
5
|
44
|
HALO
|
SOLD
|
4.96 %
|
-2.04 %
|
50.48 %
|
2019-05-03
|
$17.08 |
2019-05-06
|
$16.72 |
2019-07-05
|
$17.33 |
2019-07-05
|
$17.55 |
$17.79 |
$14.65 |
6.40 %
|
-12.38 %
|
5
|
45
|
HMSY
|
SOLD
|
4.97 %
|
0.21 %
|
50.11 %
|
2019-05-03
|
$32.83 |
2019-05-06
|
$32.01 |
2019-07-05
|
$33.96 |
2019-07-05
|
$33.60 |
$35.26 |
$29.49 |
10.15 %
|
-7.87 %
|
5
|
46
|
HWC
|
SOLD
|
-9.10 %
|
1.24 %
|
34.55 %
|
2019-05-03
|
$44.47 |
2019-05-06
|
$43.61 |
2019-07-05
|
$39.87 |
2019-07-05
|
$39.64 |
$44.73 |
$37.03 |
2.57 %
|
-15.09 %
|
5
|
47
|
HYZD
|
SOLD
|
-1.36 %
|
-0.56 %
|
74.40 %
|
2019-05-03
|
$23.68 |
2019-05-06
|
$23.55 |
2019-07-05
|
$23.25 |
2019-07-05
|
$23.23 |
$23.65 |
$23.01 |
0.42 %
|
-2.29 %
|
5
|
48
|
IIVI
|
SOLD
|
-4.27 %
|
-0.30 %
|
76.96 %
|
2019-05-03
|
$40.40 |
2019-05-06
|
$38.64 |
2019-07-05
|
$37.13 |
2019-07-05
|
$36.99 |
$39.96 |
$31.00 |
3.42 %
|
-19.77 %
|
5
|
49
|
ILMN
|
SOLD
|
19.10 %
|
0.11 %
|
68.64 %
|
2019-05-03
|
$325.52 |
2019-05-06
|
$318.07 |
2019-07-05
|
$378.23 |
2019-07-05
|
$378.83 |
$378.83 |
$300.35 |
19.10 %
|
-5.57 %
|
5
|
50
|
KFRC
|
SOLD
|
-1.13 %
|
0.23 %
|
59.61 %
|
2019-05-03
|
$35.96 |
2019-05-06
|
$35.53 |
2019-07-05
|
$35.43 |
2019-07-05
|
$35.13 |
$36.95 |
$34.14 |
4.00 %
|
-3.91 %
|
5
|
51
|
KLIC
|
SOLD
|
-2.41 %
|
0.18 %
|
54.68 %
|
2019-05-03
|
$23.55 |
2019-05-06
|
$22.85 |
2019-07-05
|
$22.54 |
2019-07-05
|
$22.30 |
$23.55 |
$18.80 |
3.06 %
|
-17.72 %
|
5
|
52
|
LBAI
|
SOLD
|
-3.97 %
|
1.36 %
|
26.20 %
|
2019-05-03
|
$17.10 |
2019-05-06
|
$16.87 |
2019-07-05
|
$16.40 |
2019-07-05
|
$16.20 |
$17.25 |
$15.30 |
2.25 %
|
-9.31 %
|
5
|
53
|
MERC
|
SOLD
|
-17.24 %
|
-1.64 %
|
115.38 %
|
2019-05-03
|
$17.40 |
2019-05-06
|
$17.52 |
2019-07-05
|
$15.03 |
2019-07-05
|
$14.50 |
$17.74 |
$13.69 |
1.26 %
|
-21.86 %
|
5
|
54
|
MVIS
|
SOLD
|
-13.68 %
|
2.53 %
|
65.81 %
|
2019-05-03
|
$1.00 |
2019-05-06
|
$0.95 |
2019-07-05
|
$0.81 |
2019-07-05
|
$0.82 |
$0.99 |
$0.66 |
4.21 %
|
-30.53 %
|
5
|
55
|
NTRA
|
SOLD
|
37.80 %
|
-1.46 %
|
28.69 %
|
2019-05-03
|
$19.85 |
2019-05-06
|
$19.31 |
2019-07-05
|
$26.32 |
2019-07-05
|
$26.61 |
$27.97 |
$17.33 |
44.85 %
|
-10.25 %
|
5
|
56
|
OFIX
|
SOLD
|
-7.91 %
|
-1.62 %
|
94.08 %
|
2019-05-03
|
$56.67 |
2019-05-06
|
$55.99 |
2019-07-05
|
$51.00 |
2019-07-05
|
$51.56 |
$57.85 |
$48.02 |
3.32 %
|
-14.23 %
|
5
|
57
|
OPBK
|
SOLD
|
-5.24 %
|
-1.00 %
|
17.35 %
|
2019-05-03
|
$10.50 |
2019-05-06
|
$10.50 |
2019-07-05
|
$9.90 |
2019-07-05
|
$9.95 |
$11.00 |
$8.81 |
4.76 %
|
-16.10 %
|
5
|
58
|
PODD
|
SOLD
|
23.45 %
|
0.22 %
|
43.91 %
|
2019-05-03
|
$96.67 |
2019-05-06
|
$95.78 |
2019-07-05
|
$119.85 |
2019-07-05
|
$118.24 |
$122.19 |
$95.32 |
27.57 %
|
-0.48 %
|
5
|
59
|
SLGG
|
SOLD
|
0.61 %
|
-1.20 %
|
25.97 %
|
2019-05-03
|
$8.24 |
2019-05-06
|
$8.20 |
2019-07-05
|
$8.25 |
2019-07-05
|
$8.25 |
$9.29 |
$6.51 |
13.29 %
|
-20.61 %
|
5
|
60
|
TRIP
|
SOLD
|
-13.71 %
|
1.65 %
|
51.13 %
|
2019-05-03
|
$55.08 |
2019-05-06
|
$53.97 |
2019-07-05
|
$47.57 |
2019-07-05
|
$46.57 |
$56.60 |
$42.01 |
4.87 %
|
-22.16 %
|
5
|