Evaluating: Three or more Buy Signals
Buy Signals for 20190131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
9.51 %
|
0.50 %
|
140.03 %
|
2019-01-31
|
$16.39 |
2019-02-01
|
$16.40 |
2019-04-02
|
$18.01 |
2019-04-02
|
$17.96 |
$18.52 |
$16.37 |
12.93 %
|
-0.18 %
|
6
|
2
|
AMT
|
SOLD
|
11.46 %
|
1.36 %
|
119.41 %
|
2019-01-31
|
$172.84 |
2019-02-01
|
$173.15 |
2019-04-02
|
$195.12 |
2019-04-02
|
$193.00 |
$198.19 |
$168.88 |
14.46 %
|
-2.47 %
|
6
|
3
|
AQNA
|
SOLD
|
1.48 %
|
-1.00 %
|
50.19 %
|
2019-01-31
|
$26.74 |
2019-02-01
|
$26.40 |
2019-04-02
|
$26.73 |
2019-04-02
|
$26.79 |
$27.25 |
$25.65 |
3.22 %
|
-2.84 %
|
6
|
4
|
ARE
|
SOLD
|
7.67 %
|
1.19 %
|
115.76 %
|
2019-01-31
|
$131.71 |
2019-02-01
|
$131.76 |
2019-04-02
|
$143.23 |
2019-04-02
|
$141.86 |
$144.10 |
$127.97 |
9.37 %
|
-2.88 %
|
6
|
5
|
AVB
|
SOLD
|
3.82 %
|
0.76 %
|
119.88 %
|
2019-01-31
|
$192.92 |
2019-02-01
|
$193.35 |
2019-04-02
|
$202.21 |
2019-04-02
|
$200.74 |
$201.81 |
$188.03 |
4.38 %
|
-2.75 %
|
6
|
6
|
BLL
|
SOLD
|
11.82 %
|
-0.72 %
|
79.73 %
|
2019-01-31
|
$52.28 |
2019-02-01
|
$52.37 |
2019-04-02
|
$57.98 |
2019-04-02
|
$58.56 |
$58.95 |
$51.48 |
12.56 %
|
-1.70 %
|
6
|
7
|
CHCT
|
SOLD
|
7.46 %
|
-0.03 %
|
52.41 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
6
|
8
|
CMSA
|
SOLD
|
2.16 %
|
-0.23 %
|
40.83 %
|
2019-01-31
|
$25.67 |
2019-02-01
|
$25.05 |
2019-04-02
|
$25.64 |
2019-04-02
|
$25.59 |
$25.79 |
$24.60 |
2.95 %
|
-1.80 %
|
6
|
9
|
CMSC
|
SOLD
|
-0.19 %
|
-0.46 %
|
60.70 %
|
2019-01-31
|
$26.54 |
2019-02-01
|
$26.19 |
2019-04-02
|
$26.13 |
2019-04-02
|
$26.14 |
$26.50 |
$25.00 |
1.18 %
|
-4.54 %
|
6
|
10
|
CNP
|
SOLD
|
-0.16 %
|
0.26 %
|
114.77 %
|
2019-01-31
|
$30.92 |
2019-02-01
|
$30.86 |
2019-04-02
|
$30.78 |
2019-04-02
|
$30.81 |
$31.42 |
$29.20 |
1.81 %
|
-5.38 %
|
6
|
11
|
COLD
|
SOLD
|
3.64 %
|
0.79 %
|
154.40 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
6
|
12
|
CPT
|
SOLD
|
3.52 %
|
0.98 %
|
61.45 %
|
2019-01-31
|
$96.95 |
2019-02-01
|
$97.86 |
2019-04-02
|
$102.14 |
2019-04-02
|
$101.30 |
$102.45 |
$95.09 |
4.69 %
|
-2.83 %
|
6
|
13
|
CWT
|
SOLD
|
6.98 %
|
-0.87 %
|
84.21 %
|
2019-01-31
|
$49.52 |
2019-02-01
|
$49.43 |
2019-04-02
|
$52.41 |
2019-04-02
|
$52.88 |
$55.05 |
$48.19 |
11.37 %
|
-2.51 %
|
6
|
14
|
DEO
|
SOLD
|
8.19 %
|
0.32 %
|
80.34 %
|
2019-01-31
|
$152.65 |
2019-02-01
|
$151.35 |
2019-04-02
|
$163.90 |
2019-04-02
|
$163.75 |
$165.53 |
$151.03 |
9.37 %
|
-0.21 %
|
6
|
15
|
DHR
|
SOLD
|
18.99 %
|
-0.15 %
|
79.74 %
|
2019-01-31
|
$110.92 |
2019-02-01
|
$110.93 |
2019-04-02
|
$131.62 |
2019-04-02
|
$132.00 |
$134.50 |
$107.56 |
21.25 %
|
-3.04 %
|
6
|
16
|
DOC
|
SOLD
|
2.05 %
|
-0.21 %
|
80.59 %
|
2019-01-31
|
$18.11 |
2019-02-01
|
$18.05 |
2019-04-02
|
$18.62 |
2019-04-02
|
$18.42 |
$19.16 |
$17.58 |
6.15 %
|
-2.60 %
|
6
|
17
|
EAB
|
SOLD
|
0.64 %
|
-0.16 %
|
29.33 %
|
2019-01-31
|
$25.03 |
2019-02-01
|
$24.89 |
2019-04-02
|
$25.05 |
2019-04-02
|
$25.05 |
$25.56 |
$24.46 |
2.69 %
|
-1.73 %
|
6
|
18
|
ELJ
|
SOLD
|
-1.86 %
|
-0.63 %
|
47.69 %
|
2019-01-31
|
$26.08 |
2019-02-01
|
$25.85 |
2019-04-02
|
$25.21 |
2019-04-02
|
$25.37 |
$26.05 |
$25.28 |
0.77 %
|
-2.21 %
|
6
|
19
|
ELS
|
SOLD
|
8.07 %
|
1.01 %
|
117.41 %
|
2019-01-31
|
$105.88 |
2019-02-01
|
$105.88 |
2019-04-02
|
$115.31 |
2019-04-02
|
$114.42 |
$115.30 |
$103.58 |
8.90 %
|
-2.17 %
|
6
|
20
|
EPR
|
SOLD
|
6.46 %
|
0.76 %
|
163.25 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
6
|
21
|
EXC
|
SOLD
|
5.56 %
|
0.90 %
|
110.41 %
|
2019-01-31
|
$47.76 |
2019-02-01
|
$47.67 |
2019-04-02
|
$50.29 |
2019-04-02
|
$50.32 |
$50.84 |
$46.03 |
6.65 %
|
-3.44 %
|
6
|
22
|
HCP
|
SOLD
|
-1.17 %
|
0.22 %
|
91.97 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
6
|
23
|
LLY
|
SOLD
|
7.25 %
|
0.21 %
|
40.72 %
|
2019-01-31
|
$119.86 |
2019-02-01
|
$120.32 |
2019-04-02
|
$129.32 |
2019-04-02
|
$129.04 |
$132.13 |
$116.86 |
9.82 %
|
-2.88 %
|
6
|
24
|
LPT
|
SOLD
|
4.25 %
|
0.31 %
|
106.81 %
|
2019-01-31
|
$47.14 |
2019-02-01
|
$47.07 |
2019-04-02
|
$49.16 |
2019-04-02
|
$49.07 |
$49.23 |
$45.77 |
4.59 %
|
-2.76 %
|
6
|
25
|
LTC
|
SOLD
|
-3.66 %
|
0.07 %
|
94.40 %
|
2019-01-31
|
$47.44 |
2019-02-01
|
$47.50 |
2019-04-02
|
$45.82 |
2019-04-02
|
$45.76 |
$48.13 |
$42.31 |
1.33 %
|
-10.93 %
|
6
|
26
|
MPW
|
SOLD
|
2.46 %
|
0.48 %
|
88.67 %
|
2019-01-31
|
$18.20 |
2019-02-01
|
$18.30 |
2019-04-02
|
$18.83 |
2019-04-02
|
$18.75 |
$18.89 |
$17.42 |
3.22 %
|
-4.81 %
|
6
|
27
|
NHI
|
SOLD
|
-6.11 %
|
0.42 %
|
70.50 %
|
2019-01-31
|
$83.26 |
2019-02-01
|
$83.43 |
2019-04-02
|
$78.54 |
2019-04-02
|
$78.33 |
$84.57 |
$76.50 |
1.37 %
|
-8.31 %
|
6
|
28
|
NNN
|
SOLD
|
3.91 %
|
-1.12 %
|
178.96 %
|
2019-01-31
|
$52.71 |
2019-02-01
|
$52.68 |
2019-04-02
|
$54.06 |
2019-04-02
|
$54.74 |
$55.87 |
$51.02 |
6.06 %
|
-3.15 %
|
6
|
29
|
NRE
|
SOLD
|
4.89 %
|
1.19 %
|
123.05 %
|
2019-01-31
|
$16.79 |
2019-02-01
|
$16.78 |
2019-04-02
|
$17.81 |
2019-04-02
|
$17.60 |
$18.44 |
$16.56 |
9.89 %
|
-1.31 %
|
6
|
30
|
O
|
SOLD
|
5.48 %
|
-0.25 %
|
105.14 %
|
2019-01-31
|
$68.69 |
2019-02-01
|
$68.78 |
2019-04-02
|
$72.55 |
2019-04-02
|
$72.55 |
$74.14 |
$66.98 |
7.79 %
|
-2.62 %
|
6
|
31
|
PLD
|
SOLD
|
4.32 %
|
1.29 %
|
112.57 %
|
2019-01-31
|
$69.16 |
2019-02-01
|
$69.44 |
2019-04-02
|
$73.14 |
2019-04-02
|
$72.44 |
$72.46 |
$68.17 |
4.35 %
|
-1.83 %
|
6
|
32
|
PSB
|
SOLD
|
8.28 %
|
-0.17 %
|
138.44 %
|
2019-01-31
|
$145.19 |
2019-02-01
|
$145.13 |
2019-04-02
|
$157.24 |
2019-04-02
|
$157.15 |
$159.51 |
$141.69 |
9.91 %
|
-2.37 %
|
6
|
33
|
SCM
|
SOLD
|
-1.32 %
|
0.14 %
|
100.58 %
|
2019-01-31
|
$14.40 |
2019-02-01
|
$14.40 |
2019-04-02
|
$14.22 |
2019-04-02
|
$14.21 |
$15.30 |
$13.56 |
6.25 %
|
-5.83 %
|
6
|
34
|
STOR
|
SOLD
|
3.15 %
|
0.21 %
|
118.40 %
|
2019-01-31
|
$32.32 |
2019-02-01
|
$32.35 |
2019-04-02
|
$33.38 |
2019-04-02
|
$33.37 |
$34.10 |
$31.26 |
5.41 %
|
-3.37 %
|
6
|
35
|
THGA
|
SOLD
|
-0.76 %
|
-1.30 %
|
160.47 %
|
2019-01-31
|
$26.77 |
2019-02-01
|
$26.23 |
2019-04-02
|
$25.75 |
2019-04-02
|
$26.03 |
$26.55 |
$25.35 |
1.22 %
|
-3.35 %
|
6
|
36
|
TVC
|
SOLD
|
-0.75 %
|
0.98 %
|
177.01 %
|
2019-01-31
|
$26.98 |
2019-02-01
|
$26.58 |
2019-04-02
|
$26.68 |
2019-04-02
|
$26.38 |
$28.95 |
$25.64 |
8.92 %
|
-3.54 %
|
6
|
37
|
UDR
|
SOLD
|
3.30 %
|
0.97 %
|
98.34 %
|
2019-01-31
|
$43.75 |
2019-02-01
|
$43.90 |
2019-04-02
|
$45.70 |
2019-04-02
|
$45.35 |
$45.78 |
$42.66 |
4.28 %
|
-2.82 %
|
6
|
38
|
VPV
|
SOLD
|
2.21 %
|
-0.08 %
|
61.79 %
|
2019-01-31
|
$12.15 |
2019-02-01
|
$12.23 |
2019-04-02
|
$12.46 |
2019-04-02
|
$12.50 |
$12.54 |
$12.07 |
2.53 %
|
-1.31 %
|
6
|
39
|
WCN
|
SOLD
|
5.02 %
|
-0.40 %
|
61.25 %
|
2019-01-31
|
$83.56 |
2019-02-01
|
$83.61 |
2019-04-02
|
$87.30 |
2019-04-02
|
$87.81 |
$89.18 |
$80.66 |
6.66 %
|
-3.53 %
|
6
|
40
|
WELL
|
SOLD
|
-0.41 %
|
0.75 %
|
99.26 %
|
2019-01-31
|
$77.49 |
2019-02-01
|
$77.56 |
2019-04-02
|
$77.64 |
2019-04-02
|
$77.24 |
$79.41 |
$72.62 |
2.39 %
|
-6.37 %
|
6
|
41
|
WM
|
SOLD
|
8.36 %
|
-0.02 %
|
82.02 %
|
2019-01-31
|
$95.67 |
2019-02-01
|
$96.00 |
2019-04-02
|
$104.00 |
2019-04-02
|
$104.03 |
$104.80 |
$94.88 |
9.17 %
|
-1.17 %
|
6
|
42
|
BND
|
SOLD
|
1.14 %
|
0.05 %
|
247.37 %
|
2019-01-31
|
$80.09 |
2019-02-01
|
$79.79 |
2019-04-02
|
$80.70 |
2019-04-02
|
$80.70 |
$81.31 |
$79.39 |
1.91 %
|
-0.50 %
|
6
|
43
|
BNDW
|
SOLD
|
1.34 %
|
0.10 %
|
72.26 %
|
2019-01-31
|
$75.59 |
2019-02-01
|
$75.43 |
2019-04-02
|
$76.52 |
2019-04-02
|
$76.44 |
$76.91 |
$75.23 |
1.96 %
|
-0.27 %
|
6
|
44
|
BPOPM
|
SOLD
|
0.41 %
|
-0.24 %
|
6.55 %
|
2019-01-31
|
$25.40 |
2019-02-01
|
$25.24 |
2019-04-02
|
$25.34 |
2019-04-02
|
$25.34 |
$25.40 |
$24.58 |
0.63 %
|
-2.61 %
|
6
|
45
|
BPOPN
|
SOLD
|
1.14 %
|
0.23 %
|
91.77 %
|
2019-01-31
|
$26.48 |
2019-02-01
|
$26.30 |
2019-04-02
|
$26.65 |
2019-04-02
|
$26.60 |
$26.80 |
$25.92 |
1.90 %
|
-1.44 %
|
6
|
46
|
CBSHP
|
SOLD
|
1.79 %
|
0.00%
|
73.73 %
|
2019-01-31
|
$26.45 |
2019-02-01
|
$26.22 |
2019-04-02
|
$26.70 |
2019-04-02
|
$26.69 |
$26.98 |
$25.57 |
2.90 %
|
-2.48 %
|
6
|
47
|
CDNS
|
SOLD
|
34.76 %
|
-0.29 %
|
116.07 %
|
2019-01-31
|
$48.03 |
2019-02-01
|
$48.05 |
2019-04-02
|
$64.61 |
2019-04-02
|
$64.75 |
$65.24 |
$48.00 |
35.78 %
|
-0.10 %
|
6
|
48
|
DTYL
|
HOLD
|
13.99 %
|
-0.26 %
|
11.63 %
|
2019-01-31
|
$77.17 |
2019-03-14
|
$70.00 |
2019-04-18
|
$79.79 |
|
|
$81.00 |
$70.00 |
15.71 %
|
0.00%
|
6
|
49
|
EBAYL
|
SOLD
|
-1.13 %
|
-0.19 %
|
33.94 %
|
2019-01-31
|
$26.99 |
2019-02-01
|
$26.50 |
2019-04-02
|
$26.22 |
2019-04-02
|
$26.20 |
$26.95 |
$26.02 |
1.70 %
|
-1.81 %
|
6
|
50
|
ESGRO
|
SOLD
|
1.14 %
|
-0.50 %
|
13.95 %
|
2019-01-31
|
$25.75 |
2019-02-01
|
$25.36 |
2019-04-02
|
$25.71 |
2019-04-02
|
$25.65 |
$25.85 |
$24.35 |
1.93 %
|
-3.98 %
|
6
|
51
|
IDTI
|
HOLD
|
0.39 %
|
0.00%
|
225.22 %
|
2019-01-31
|
$48.85 |
2019-02-01
|
$48.80 |
2019-03-29
|
$48.99 |
|
|
$49.00 |
$47.73 |
0.41 %
|
-2.19 %
|
6
|
52
|
IPLDP
|
SOLD
|
-0.79 %
|
-0.40 %
|
117.70 %
|
2019-01-31
|
$25.53 |
2019-02-01
|
$25.45 |
2019-04-02
|
$25.17 |
2019-04-02
|
$25.25 |
$25.75 |
$23.91 |
1.18 %
|
-6.05 %
|
6
|
53
|
OLD
|
SOLD
|
-1.66 %
|
-0.47 %
|
86.59 %
|
2019-01-31
|
$27.97 |
2019-02-01
|
$27.96 |
2019-04-02
|
$27.52 |
2019-04-02
|
$27.49 |
$28.36 |
$26.76 |
1.43 %
|
-4.29 %
|
6
|
54
|
SBAC
|
SOLD
|
8.26 %
|
0.87 %
|
84.63 %
|
2019-01-31
|
$182.53 |
2019-02-01
|
$182.94 |
2019-04-02
|
$199.64 |
2019-04-02
|
$198.05 |
$200.22 |
$178.10 |
9.45 %
|
-2.65 %
|
6
|
55
|
SHV
|
SOLD
|
0.00%
|
0.03 %
|
106.85 %
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
6
|
56
|
SLQD
|
SOLD
|
0.66 %
|
-0.06 %
|
38.74 %
|
2019-01-31
|
$50.11 |
2019-02-01
|
$49.95 |
2019-04-02
|
$50.25 |
2019-04-02
|
$50.28 |
$50.54 |
$49.88 |
1.18 %
|
-0.14 %
|
6
|
57
|
TANNI
|
SOLD
|
-3.31 %
|
-0.04 %
|
96.19 %
|
2019-01-31
|
$26.90 |
2019-02-01
|
$26.50 |
2019-04-02
|
$25.95 |
2019-04-02
|
$25.62 |
$27.00 |
$25.12 |
1.89 %
|
-5.21 %
|
6
|
58
|
TANNL
|
SOLD
|
0.12 %
|
-0.20 %
|
78.35 %
|
2019-01-31
|
$25.44 |
2019-02-01
|
$25.20 |
2019-04-02
|
$25.16 |
2019-04-02
|
$25.23 |
$26.87 |
$24.63 |
6.63 %
|
-2.26 %
|
6
|