Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200224
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADSW
|
SOLD
|
-2.15 %
|
-0.06 %
|
170.91 %
|
2020-02-24
|
$33.10 |
2020-02-26
|
$33.06 |
2020-04-27
|
$32.33 |
2020-04-27
|
$32.35 |
$33.12 |
$28.55 |
0.18 %
|
-13.64 %
|
1
|
2
|
AGR
|
SOLD
|
-12.66 %
|
1.38 %
|
65.21 %
|
2020-02-24
|
$56.57 |
2020-02-26
|
$51.50 |
2020-04-27
|
$45.57 |
2020-04-27
|
$44.98 |
$53.99 |
$35.62 |
4.83 %
|
-30.83 %
|
1
|
3
|
AIC
|
SOLD
|
-16.81 %
|
-0.62 %
|
31.45 %
|
2020-02-24
|
$24.99 |
2020-02-26
|
$24.80 |
2020-04-27
|
$20.87 |
2020-04-27
|
$20.63 |
$24.93 |
$6.30 |
0.52 %
|
-74.60 %
|
1
|
4
|
ASA
|
SOLD
|
0.21 %
|
-0.21 %
|
101.34 %
|
2020-02-24
|
$14.65 |
2020-02-26
|
$14.11 |
2020-04-27
|
$14.07 |
2020-04-27
|
$14.14 |
$14.34 |
$8.16 |
1.63 %
|
-42.17 %
|
1
|
5
|
BFZ
|
SOLD
|
-15.20 %
|
-1.47 %
|
171.19 %
|
2020-02-24
|
$14.34 |
2020-02-26
|
$14.34 |
2020-04-27
|
$12.05 |
2020-04-27
|
$12.16 |
$14.35 |
$10.10 |
0.07 %
|
-29.57 %
|
1
|
6
|
BHK
|
SOLD
|
-6.26 %
|
-1.47 %
|
152.17 %
|
2020-02-24
|
$15.69 |
2020-02-26
|
$15.34 |
2020-04-27
|
$14.04 |
2020-04-27
|
$14.38 |
$15.76 |
$11.44 |
2.74 %
|
-25.42 %
|
1
|
7
|
BKT
|
SOLD
|
-2.11 %
|
-0.33 %
|
64.52 %
|
2020-02-24
|
$6.20 |
2020-02-26
|
$6.16 |
2020-04-27
|
$6.01 |
2020-04-27
|
$6.03 |
$6.19 |
$5.36 |
0.49 %
|
-12.99 %
|
1
|
8
|
BSD
|
SOLD
|
-20.80 %
|
-1.73 %
|
251.37 %
|
2020-02-24
|
$15.14 |
2020-02-26
|
$15.29 |
2020-04-27
|
$11.94 |
2020-04-27
|
$12.11 |
$15.39 |
$9.96 |
0.65 %
|
-34.86 %
|
1
|
9
|
BYM
|
SOLD
|
-10.96 %
|
-1.83 %
|
119.19 %
|
2020-02-24
|
$14.63 |
2020-02-26
|
$14.60 |
2020-04-27
|
$12.84 |
2020-04-27
|
$13.00 |
$14.74 |
$10.41 |
0.96 %
|
-28.70 %
|
1
|
10
|
CLX
|
SOLD
|
13.76 %
|
-0.84 %
|
96.27 %
|
2020-02-24
|
$167.19 |
2020-02-26
|
$167.91 |
2020-04-27
|
$189.05 |
2020-04-27
|
$191.01 |
$214.26 |
$155.83 |
27.60 %
|
-7.19 %
|
1
|
11
|
COE
|
SOLD
|
-18.48 %
|
3.33 %
|
108.89 %
|
2020-02-24
|
$25.92 |
2020-02-26
|
$31.00 |
2020-04-27
|
$26.35 |
2020-04-27
|
$25.27 |
$37.19 |
$18.51 |
19.97 %
|
-40.29 %
|
1
|
12
|
D
|
SOLD
|
-11.30 %
|
0.77 %
|
81.16 %
|
2020-02-24
|
$89.80 |
2020-02-26
|
$88.20 |
2020-04-27
|
$78.52 |
2020-04-27
|
$78.23 |
$89.06 |
$57.79 |
0.98 %
|
-34.48 %
|
1
|
13
|
DAO
|
SOLD
|
-19.03 %
|
5.73 %
|
78.81 %
|
2020-02-24
|
$25.36 |
2020-02-26
|
$25.01 |
2020-04-27
|
$20.49 |
2020-04-27
|
$20.25 |
$26.79 |
$14.84 |
7.12 %
|
-40.66 %
|
1
|
14
|
DRD
|
SOLD
|
35.50 %
|
-0.64 %
|
47.55 %
|
2020-02-24
|
$7.42 |
2020-02-26
|
$7.07 |
2020-04-27
|
$9.32 |
2020-04-27
|
$9.58 |
$9.69 |
$3.06 |
37.06 %
|
-56.72 %
|
1
|
15
|
EGO
|
SOLD
|
-9.29 %
|
-0.10 %
|
54.78 %
|
2020-02-24
|
$10.88 |
2020-02-26
|
$10.77 |
2020-04-27
|
$9.73 |
2020-04-27
|
$9.77 |
$11.06 |
$4.60 |
2.69 %
|
-57.29 %
|
1
|
16
|
FNV
|
SOLD
|
17.82 %
|
-0.50 %
|
54.89 %
|
2020-02-24
|
$120.24 |
2020-02-26
|
$117.39 |
2020-04-27
|
$135.57 |
2020-04-27
|
$138.31 |
$138.56 |
$77.18 |
18.03 %
|
-34.25 %
|
1
|
17
|
GFI
|
SOLD
|
13.61 %
|
-1.84 %
|
53.19 %
|
2020-02-24
|
$7.60 |
2020-02-26
|
$7.20 |
2020-04-27
|
$8.01 |
2020-04-27
|
$8.18 |
$8.48 |
$3.79 |
17.78 %
|
-47.36 %
|
1
|
18
|
GJS
|
SOLD
|
-13.47 %
|
-0.22 %
|
226.80 %
|
2020-02-24
|
$21.40 |
2020-02-26
|
$21.60 |
2020-04-27
|
$18.52 |
2020-04-27
|
$18.69 |
$21.60 |
$17.63 |
0.00%
|
-18.38 %
|
1
|
19
|
GOLD
|
SOLD
|
28.81 %
|
-0.63 %
|
61.07 %
|
2020-02-24
|
$22.03 |
2020-02-26
|
$21.00 |
2020-04-27
|
$26.93 |
2020-04-27
|
$27.05 |
$28.50 |
$12.65 |
35.71 %
|
-39.76 %
|
1
|
20
|
GSX
|
SOLD
|
-24.48 %
|
11.56 %
|
85.50 %
|
2020-02-24
|
$45.42 |
2020-02-26
|
$42.04 |
2020-04-27
|
$35.42 |
2020-04-27
|
$31.75 |
$45.32 |
$28.29 |
7.80 %
|
-32.71 %
|
1
|
21
|
HMY
|
SOLD
|
-7.82 %
|
-3.18 %
|
71.32 %
|
2020-02-24
|
$4.21 |
2020-02-26
|
$4.09 |
2020-04-27
|
$3.65 |
2020-04-27
|
$3.77 |
$4.17 |
$1.76 |
1.96 %
|
-56.97 %
|
1
|
22
|
IIM
|
SOLD
|
-14.55 %
|
-3.27 %
|
185.06 %
|
2020-02-24
|
$15.94 |
2020-02-26
|
$15.95 |
2020-04-27
|
$13.33 |
2020-04-27
|
$13.63 |
$16.00 |
$10.56 |
0.31 %
|
-33.79 %
|
1
|
23
|
IQI
|
SOLD
|
-13.36 %
|
-1.67 %
|
153.34 %
|
2020-02-24
|
$13.03 |
2020-02-26
|
$13.02 |
2020-04-27
|
$11.16 |
2020-04-27
|
$11.28 |
$13.10 |
$9.00 |
0.61 %
|
-30.88 %
|
1
|
24
|
JBK
|
SOLD
|
1.81 %
|
-1.39 %
|
27.03 %
|
2020-02-24
|
$30.62 |
2020-02-26
|
$29.25 |
2020-04-29
|
$29.78 |
2020-04-29
|
$29.78 |
$31.18 |
$20.50 |
6.60 %
|
-29.91 %
|
1
|
25
|
KTF
|
SOLD
|
-14.78 %
|
-2.06 %
|
56.04 %
|
2020-02-24
|
$11.88 |
2020-02-26
|
$11.91 |
2020-04-27
|
$9.99 |
2020-04-27
|
$10.15 |
$11.95 |
$8.35 |
0.34 %
|
-29.89 %
|
1
|
26
|
MAV
|
SOLD
|
-12.27 %
|
-2.19 %
|
129.21 %
|
2020-02-24
|
$11.31 |
2020-02-26
|
$11.33 |
2020-04-27
|
$9.82 |
2020-04-27
|
$9.94 |
$11.45 |
$7.61 |
1.06 %
|
-32.83 %
|
1
|
27
|
MEN
|
SOLD
|
-13.56 %
|
-1.57 %
|
76.87 %
|
2020-02-24
|
$11.74 |
2020-02-26
|
$11.80 |
2020-04-27
|
$10.02 |
2020-04-27
|
$10.20 |
$11.84 |
$7.82 |
0.34 %
|
-33.73 %
|
1
|
28
|
MIY
|
SOLD
|
-13.67 %
|
-1.18 %
|
94.97 %
|
2020-02-24
|
$14.68 |
2020-02-26
|
$14.63 |
2020-04-27
|
$12.56 |
2020-04-27
|
$12.63 |
$14.75 |
$10.85 |
0.82 %
|
-25.84 %
|
1
|
29
|
MNE
|
SOLD
|
-10.05 %
|
-0.49 %
|
381.94 %
|
2020-02-24
|
$15.82 |
2020-02-26
|
$15.82 |
2020-04-27
|
$14.30 |
2020-04-27
|
$14.23 |
$16.11 |
$12.73 |
1.83 %
|
-19.53 %
|
1
|
30
|
MPA
|
SOLD
|
-13.44 %
|
-1.93 %
|
117.07 %
|
2020-02-24
|
$14.87 |
2020-02-26
|
$14.88 |
2020-04-27
|
$12.67 |
2020-04-27
|
$12.88 |
$14.91 |
$10.35 |
0.20 %
|
-30.44 %
|
1
|
31
|
MUC
|
SOLD
|
-12.75 %
|
-1.64 %
|
261.48 %
|
2020-02-24
|
$14.65 |
2020-02-26
|
$14.59 |
2020-04-27
|
$12.58 |
2020-04-27
|
$12.73 |
$14.69 |
$10.76 |
0.69 %
|
-26.25 %
|
1
|
32
|
MUE
|
SOLD
|
-10.61 %
|
-3.32 %
|
186.53 %
|
2020-02-24
|
$13.12 |
2020-02-26
|
$13.10 |
2020-04-27
|
$11.34 |
2020-04-27
|
$11.71 |
$13.25 |
$9.52 |
1.15 %
|
-27.33 %
|
1
|
33
|
MUS
|
SOLD
|
-12.02 %
|
-2.07 %
|
105.67 %
|
2020-02-24
|
$13.13 |
2020-02-26
|
$13.15 |
2020-04-27
|
$11.33 |
2020-04-27
|
$11.57 |
$13.29 |
$9.21 |
1.06 %
|
-29.96 %
|
1
|
34
|
MVF
|
SOLD
|
-17.65 %
|
-2.77 %
|
119.91 %
|
2020-02-24
|
$9.57 |
2020-02-26
|
$9.52 |
2020-04-27
|
$7.72 |
2020-04-27
|
$7.84 |
$9.60 |
$6.06 |
0.84 %
|
-36.34 %
|
1
|
35
|
NAD
|
SOLD
|
-13.17 %
|
-2.74 %
|
258.03 %
|
2020-02-24
|
$15.08 |
2020-02-26
|
$15.03 |
2020-04-27
|
$12.79 |
2020-04-27
|
$13.05 |
$15.26 |
$10.75 |
1.53 %
|
-28.48 %
|
1
|
36
|
NEM
|
SOLD
|
29.42 %
|
-0.79 %
|
60.29 %
|
2020-02-24
|
$50.26 |
2020-02-26
|
$48.88 |
2020-04-27
|
$62.61 |
2020-04-27
|
$63.26 |
$64.65 |
$33.00 |
32.26 %
|
-32.49 %
|
1
|
37
|
NMS
|
SOLD
|
-14.21 %
|
-1.66 %
|
101.19 %
|
2020-02-24
|
$14.88 |
2020-02-26
|
$14.78 |
2020-04-27
|
$12.41 |
2020-04-27
|
$12.68 |
$14.90 |
$11.01 |
0.81 %
|
-25.51 %
|
1
|
38
|
NRK
|
SOLD
|
-14.81 %
|
-2.17 %
|
529.66 %
|
2020-02-24
|
$14.00 |
2020-02-26
|
$13.98 |
2020-04-27
|
$11.71 |
2020-04-27
|
$11.91 |
$14.03 |
$10.00 |
0.36 %
|
-28.47 %
|
1
|
39
|
OIA
|
SOLD
|
-21.27 %
|
-1.23 %
|
129.42 %
|
2020-02-24
|
$8.22 |
2020-02-26
|
$8.18 |
2020-04-27
|
$6.42 |
2020-04-27
|
$6.44 |
$8.21 |
$5.45 |
0.37 %
|
-33.37 %
|
1
|
40
|
RMM
|
SOLD
|
-16.93 %
|
-3.12 %
|
251.77 %
|
2020-02-24
|
$20.93 |
2020-02-26
|
$20.97 |
2020-04-27
|
$16.79 |
2020-04-27
|
$17.42 |
$21.00 |
$12.26 |
0.14 %
|
-41.54 %
|
1
|
41
|
SFTW
|
SOLD
|
-2.61 %
|
0.10 %
|
7.48 %
|
2020-02-24
|
$9.93 |
2020-02-26
|
$9.95 |
2020-04-27
|
$9.75 |
2020-04-27
|
$9.69 |
$9.99 |
$9.11 |
0.40 %
|
-8.44 %
|
1
|
42
|
STAR
|
SOLD
|
-52.36 %
|
7.76 %
|
104.22 %
|
2020-02-24
|
$16.94 |
2020-02-26
|
$16.33 |
2020-04-27
|
$8.33 |
2020-04-27
|
$7.78 |
$16.78 |
$5.48 |
2.76 %
|
-66.44 %
|
1
|
43
|
WPM
|
SOLD
|
20.92 %
|
0.25 %
|
86.56 %
|
2020-02-24
|
$33.30 |
2020-02-26
|
$32.74 |
2020-04-27
|
$39.72 |
2020-04-27
|
$39.59 |
$39.97 |
$18.66 |
22.08 %
|
-43.01 %
|
1
|
44
|
AEY
|
SOLD
|
-47.71 %
|
-0.41 %
|
81.59 %
|
2020-02-24
|
$5.31 |
2020-02-26
|
$4.59 |
2020-04-27
|
$2.43 |
2020-04-27
|
$2.40 |
$5.88 |
$1.80 |
28.10 %
|
-60.78 %
|
1
|
45
|
AHPI
|
SOLD
|
266.38 %
|
-6.07 %
|
84.54 %
|
2020-02-24
|
$3.13 |
2020-02-26
|
$3.54 |
2020-04-27
|
$12.07 |
2020-04-27
|
$12.97 |
$45.00 |
$3.42 |
1171.19 %
|
-3.39 %
|
1
|
46
|
ARKR
|
SOLD
|
-50.00 %
|
-1.41 %
|
256.01 %
|
2020-02-24
|
$22.81 |
2020-02-26
|
$22.50 |
2020-04-27
|
$10.50 |
2020-04-27
|
$11.25 |
$22.60 |
$7.19 |
0.44 %
|
-68.04 %
|
1
|
47
|
ARYAW
|
SOLD
|
-17.78 %
|
-6.32 %
|
13.28 %
|
2020-02-24
|
$1.95 |
2020-02-28
|
$2.25 |
2020-04-28
|
$1.78 |
2020-04-28
|
$1.85 |
$2.50 |
$1.30 |
11.11 %
|
-42.22 %
|
1
|
48
|
AVDL
|
SOLD
|
27.41 %
|
13.43 %
|
1489.23 %
|
2020-02-24
|
$10.64 |
2020-02-26
|
$10.36 |
2020-04-27
|
$11.15 |
2020-04-27
|
$13.20 |
$13.20 |
$4.00 |
27.41 %
|
-61.39 %
|
1
|
49
|
BCLI
|
SOLD
|
-31.80 %
|
0.00%
|
62.92 %
|
2020-02-24
|
$7.64 |
2020-02-26
|
$8.90 |
2020-04-27
|
$6.07 |
2020-04-27
|
$6.07 |
$9.25 |
$4.00 |
3.93 %
|
-55.06 %
|
1
|
50
|
BND
|
SOLD
|
1.68 %
|
-0.35 %
|
77.81 %
|
2020-02-24
|
$86.07 |
2020-02-26
|
$86.08 |
2020-04-27
|
$87.26 |
2020-04-27
|
$87.53 |
$89.32 |
$76.49 |
3.76 %
|
-11.14 %
|
1
|
51
|
BSMN
|
SOLD
|
-1.62 %
|
0.08 %
|
8.42 %
|
2020-02-24
|
$25.35 |
2020-02-26
|
$25.35 |
2020-04-27
|
$24.82 |
2020-04-27
|
$24.94 |
$25.55 |
$23.45 |
0.79 %
|
-7.50 %
|
1
|
52
|
BSMO
|
SOLD
|
-3.33 %
|
0.37 %
|
7.55 %
|
2020-02-24
|
$25.49 |
2020-02-26
|
$25.50 |
2020-04-27
|
$24.71 |
2020-04-27
|
$24.65 |
$25.61 |
$23.00 |
0.43 %
|
-9.80 %
|
1
|
53
|
CBLI
|
SOLD
|
-29.39 %
|
6.29 %
|
133.59 %
|
2020-02-24
|
$2.27 |
2020-02-26
|
$2.28 |
2020-04-27
|
$1.69 |
2020-04-27
|
$1.61 |
$5.00 |
$1.27 |
119.30 %
|
-44.30 %
|
1
|
54
|
CLGN
|
SOLD
|
0.88 %
|
7.30 %
|
755.00 %
|
2020-02-24
|
$13.81 |
2020-02-26
|
$11.36 |
2020-04-27
|
$12.05 |
2020-04-27
|
$11.46 |
$13.78 |
$8.00 |
21.30 %
|
-29.58 %
|
1
|
55
|
CODX
|
SOLD
|
238.91 %
|
-3.47 %
|
113.01 %
|
2020-02-24
|
$3.93 |
2020-02-26
|
$4.42 |
2020-04-27
|
$13.90 |
2020-04-27
|
$14.98 |
$21.75 |
$4.37 |
392.08 %
|
-1.13 %
|
1
|
56
|
COFS
|
SOLD
|
-24.24 %
|
3.81 %
|
328.57 %
|
2020-02-24
|
$34.00 |
2020-02-26
|
$33.00 |
2020-04-27
|
$25.90 |
2020-04-27
|
$25.00 |
$33.70 |
$16.86 |
2.12 %
|
-48.91 %
|
1
|
57
|
EDTX
|
HOLD
|
103.68 %
|
23.88 %
|
282.76 %
|
2020-02-24
|
$10.34 |
2020-02-26
|
$10.34 |
2020-03-30
|
$21.06 |
|
|
$24.66 |
$10.00 |
138.49 %
|
-3.29 %
|
1
|
58
|
FMB
|
SOLD
|
-6.96 %
|
-0.19 %
|
79.97 %
|
2020-02-24
|
$57.05 |
2020-02-26
|
$57.01 |
2020-04-27
|
$52.91 |
2020-04-27
|
$53.04 |
$57.49 |
$48.96 |
0.84 %
|
-14.12 %
|
1
|
59
|
GILD
|
SOLD
|
12.03 %
|
0.33 %
|
46.90 %
|
2020-02-24
|
$72.90 |
2020-02-26
|
$71.32 |
2020-04-27
|
$79.90 |
2020-04-27
|
$79.90 |
$85.97 |
$64.41 |
20.54 %
|
-9.69 %
|
1
|
60
|
GNPX
|
SOLD
|
-63.42 %
|
4.41 %
|
52.50 %
|
2020-02-24
|
$6.03 |
2020-02-26
|
$6.26 |
2020-04-27
|
$2.37 |
2020-04-27
|
$2.29 |
$6.35 |
$1.49 |
1.44 %
|
-76.20 %
|
1
|
61
|
IEF
|
SOLD
|
5.76 %
|
-0.53 %
|
92.54 %
|
2020-02-24
|
$115.14 |
2020-02-26
|
$115.21 |
2020-04-27
|
$121.49 |
2020-04-27
|
$121.85 |
$123.41 |
$114.40 |
7.12 %
|
-0.70 %
|
1
|
62
|
IGSB
|
SOLD
|
-1.27 %
|
-0.24 %
|
107.41 %
|
2020-02-24
|
$54.17 |
2020-02-26
|
$54.18 |
2020-04-27
|
$53.42 |
2020-04-27
|
$53.49 |
$55.00 |
$47.21 |
1.51 %
|
-12.86 %
|
1
|
63
|
ISNS
|
SOLD
|
-32.85 %
|
0.00%
|
51.34 %
|
2020-02-24
|
$5.65 |
2020-02-26
|
$5.54 |
2020-04-27
|
$3.73 |
2020-04-27
|
$3.72 |
$5.78 |
$2.79 |
4.33 %
|
-49.64 %
|
1
|
64
|
ISTB
|
SOLD
|
-0.06 %
|
-0.35 %
|
189.60 %
|
2020-02-24
|
$50.85 |
2020-02-26
|
$50.89 |
2020-04-27
|
$50.77 |
2020-04-27
|
$50.86 |
$51.44 |
$47.53 |
1.08 %
|
-6.60 %
|
1
|
65
|
IUSB
|
SOLD
|
0.62 %
|
-0.49 %
|
91.65 %
|
2020-02-24
|
$53.37 |
2020-02-26
|
$53.31 |
2020-04-27
|
$53.32 |
2020-04-27
|
$53.64 |
$55.00 |
$48.55 |
3.17 %
|
-8.93 %
|
1
|
66
|
LAKE
|
SOLD
|
-7.65 %
|
-1.12 %
|
91.11 %
|
2020-02-24
|
$14.51 |
2020-02-26
|
$16.48 |
2020-04-27
|
$15.05 |
2020-04-27
|
$15.22 |
$28.00 |
$13.38 |
69.90 %
|
-18.81 %
|
1
|
67
|
LMBS
|
SOLD
|
-1.42 %
|
-0.10 %
|
89.69 %
|
2020-02-24
|
$52.27 |
2020-02-26
|
$52.25 |
2020-04-27
|
$51.52 |
2020-04-27
|
$51.51 |
$52.96 |
$49.52 |
1.36 %
|
-5.22 %
|
1
|
68
|
MIRM
|
SOLD
|
-9.04 %
|
4.09 %
|
142.28 %
|
2020-02-24
|
$18.45 |
2020-02-26
|
$17.04 |
2020-04-27
|
$16.04 |
2020-04-27
|
$15.50 |
$18.91 |
$9.14 |
10.97 %
|
-46.36 %
|
1
|
69
|
MKD
|
SOLD
|
-33.76 %
|
-4.37 %
|
37.51 %
|
2020-02-24
|
$3.39 |
2020-02-26
|
$3.11 |
2020-04-27
|
$1.97 |
2020-04-27
|
$2.06 |
$3.42 |
$0.57 |
9.97 %
|
-81.67 %
|
1
|
70
|
MRCCL
|
SOLD
|
-17.18 %
|
0.76 %
|
108.20 %
|
2020-02-24
|
$25.75 |
2020-02-26
|
$25.50 |
2020-04-27
|
$21.24 |
2020-04-27
|
$21.12 |
$25.78 |
$13.39 |
1.10 %
|
-47.49 %
|
1
|
71
|
NPAUU
|
SOLD
|
-3.26 %
|
-3.54 %
|
18.24 %
|
2020-02-24
|
$10.43 |
2020-02-26
|
$10.42 |
2020-05-27
|
$10.08 |
2020-05-27
|
$10.08 |
$10.50 |
$9.80 |
0.77 %
|
-5.95 %
|
1
|
72
|
PAVM
|
SOLD
|
-13.19 %
|
-4.86 %
|
66.16 %
|
2020-02-24
|
$3.29 |
2020-02-26
|
$2.88 |
2020-04-27
|
$2.35 |
2020-04-27
|
$2.50 |
$2.92 |
$1.30 |
1.39 %
|
-54.86 %
|
1
|
73
|
PAVMW
|
SOLD
|
-24.83 %
|
-1.74 %
|
25.97 %
|
2020-02-24
|
$1.40 |
2020-02-26
|
$1.45 |
2020-04-28
|
$1.13 |
2020-04-28
|
$1.09 |
$1.63 |
$0.66 |
12.41 %
|
-54.48 %
|
1
|
74
|
PAVMZ
|
SOLD
|
-8.93 %
|
-3.88 %
|
40.16 %
|
2020-02-24
|
$1.69 |
2020-02-26
|
$1.40 |
2020-04-27
|
$1.24 |
2020-04-27
|
$1.27 |
$1.50 |
$0.50 |
7.14 %
|
-64.29 %
|
1
|
75
|
RICK
|
SOLD
|
-66.01 %
|
6.84 %
|
125.16 %
|
2020-02-24
|
$26.59 |
2020-02-26
|
$25.51 |
2020-04-27
|
$9.06 |
2020-04-27
|
$8.67 |
$26.50 |
$6.52 |
3.88 %
|
-74.44 %
|
1
|
76
|
RING
|
SOLD
|
16.79 %
|
-0.59 %
|
90.43 %
|
2020-02-24
|
$25.95 |
2020-02-26
|
$24.84 |
2020-04-27
|
$28.55 |
2020-04-27
|
$29.01 |
$29.40 |
$14.01 |
18.36 %
|
-43.60 %
|
1
|
77
|
SAQNU
|
SOLD
|
-3.64 %
|
0.30 %
|
145.66 %
|
2020-02-24
|
$10.64 |
2020-02-27
|
$10.43 |
2020-04-29
|
$10.05 |
2020-04-29
|
$10.05 |
$10.83 |
$9.07 |
3.84 %
|
-13.04 %
|
1
|
78
|
SHY
|
SOLD
|
1.63 %
|
0.00%
|
127.86 %
|
2020-02-24
|
$85.17 |
2020-02-26
|
$85.24 |
2020-04-27
|
$86.63 |
2020-04-27
|
$86.63 |
$86.78 |
$85.22 |
1.81 %
|
-0.02 %
|
1
|
79
|
SLQD
|
SOLD
|
-0.58 %
|
0.00%
|
153.26 %
|
2020-02-24
|
$51.45 |
2020-02-26
|
$51.45 |
2020-04-27
|
$51.18 |
2020-04-27
|
$51.15 |
$51.84 |
$43.34 |
0.76 %
|
-15.76 %
|
1
|
80
|
SMED
|
SOLD
|
25.38 %
|
2.69 %
|
64.20 %
|
2020-02-24
|
$5.47 |
2020-02-26
|
$5.95 |
2020-04-27
|
$7.63 |
2020-04-27
|
$7.46 |
$8.20 |
$4.42 |
37.82 %
|
-25.71 %
|
1
|
81
|
TLT
|
SOLD
|
13.14 %
|
-1.86 %
|
116.79 %
|
2020-02-24
|
$150.25 |
2020-02-26
|
$149.95 |
2020-04-27
|
$167.66 |
2020-04-27
|
$169.66 |
$179.70 |
$139.01 |
19.84 %
|
-7.30 %
|
1
|
82
|
UGLD
|
SOLD
|
11.08 %
|
-2.57 %
|
79.52 %
|
2020-02-24
|
$180.42 |
2020-02-26
|
$172.33 |
2020-04-27
|
$188.55 |
2020-04-27
|
$191.43 |
$210.21 |
$115.06 |
21.98 %
|
-33.23 %
|
1
|
83
|
VCSH
|
SOLD
|
-1.20 %
|
-0.06 %
|
45.03 %
|
2020-02-24
|
$81.78 |
2020-02-26
|
$81.83 |
2020-04-27
|
$80.75 |
2020-04-27
|
$80.85 |
$83.50 |
$71.19 |
2.04 %
|
-13.00 %
|
1
|
84
|
VGIT
|
SOLD
|
3.99 %
|
-0.26 %
|
433.90 %
|
2020-02-24
|
$67.69 |
2020-02-26
|
$67.75 |
2020-04-27
|
$70.35 |
2020-04-27
|
$70.45 |
$70.83 |
$67.71 |
4.55 %
|
-0.06 %
|
1
|
85
|
VGLT
|
SOLD
|
12.71 %
|
-1.71 %
|
84.81 %
|
2020-02-24
|
$91.94 |
2020-02-26
|
$91.80 |
2020-04-27
|
$102.28 |
2020-04-27
|
$103.47 |
$109.76 |
$85.32 |
19.56 %
|
-7.06 %
|
1
|
86
|
VGSH
|
SOLD
|
1.63 %
|
-0.02 %
|
353.29 %
|
2020-02-24
|
$61.21 |
2020-02-26
|
$61.25 |
2020-04-27
|
$62.24 |
2020-04-27
|
$62.25 |
$62.47 |
$60.05 |
1.99 %
|
-1.96 %
|
1
|
87
|
VIR
|
SOLD
|
46.11 %
|
1.35 %
|
99.57 %
|
2020-02-24
|
$18.96 |
2020-02-26
|
$23.29 |
2020-04-27
|
$33.05 |
2020-04-27
|
$34.03 |
$75.00 |
$23.26 |
222.03 %
|
-0.13 %
|
1
|
88
|
VTVT
|
SOLD
|
-26.73 %
|
-2.16 %
|
102.89 %
|
2020-02-24
|
$3.44 |
2020-02-26
|
$3.18 |
2020-04-27
|
$2.27 |
2020-04-27
|
$2.33 |
$4.19 |
$1.54 |
31.76 %
|
-51.57 %
|
1
|
89
|
XAIR
|
SOLD
|
23.44 %
|
-8.57 %
|
142.00 %
|
2020-02-24
|
$7.33 |
2020-02-26
|
$6.74 |
2020-04-27
|
$7.57 |
2020-04-27
|
$8.32 |
$12.50 |
$3.72 |
85.46 %
|
-44.81 %
|
1
|
90
|
ZYXI
|
SOLD
|
16.50 %
|
6.89 %
|
160.41 %
|
2020-02-24
|
$13.36 |
2020-02-26
|
$13.09 |
2020-04-27
|
$15.99 |
2020-04-27
|
$15.25 |
$15.27 |
$7.93 |
16.65 %
|
-39.42 %
|
1
|