Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200518
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACB
|
SOLD
|
-37.65 %
|
-2.86 %
|
59.33 %
|
2020-05-18
|
$17.10 |
2020-05-19
|
$18.99 |
2020-07-20
|
$11.54 |
2020-07-20
|
$11.84 |
$19.25 |
$11.41 |
1.37 %
|
-39.92 %
|
1
|
2
|
ASA
|
SOLD
|
27.44 %
|
3.78 %
|
155.27 %
|
2020-05-18
|
$15.40 |
2020-05-19
|
$15.45 |
2020-07-20
|
$20.32 |
2020-07-20
|
$19.69 |
$19.69 |
$14.62 |
27.44 %
|
-5.37 %
|
1
|
3
|
CIEN
|
SOLD
|
5.67 %
|
-0.46 %
|
105.51 %
|
2020-05-18
|
$51.36 |
2020-05-19
|
$51.69 |
2020-07-20
|
$54.35 |
2020-07-20
|
$54.62 |
$57.53 |
$51.00 |
11.30 %
|
-1.33 %
|
1
|
4
|
CMG
|
SOLD
|
15.00 %
|
2.42 %
|
123.46 %
|
2020-05-18
|
$998.58 |
2020-05-19
|
$1000.00 |
2020-07-20
|
$1163.72 |
2020-07-20
|
$1150.00 |
$1150.00 |
$964.50 |
15.00 %
|
-3.55 %
|
1
|
5
|
HLI
|
SOLD
|
-7.35 %
|
-0.21 %
|
53.65 %
|
2020-05-18
|
$64.39 |
2020-05-19
|
$61.64 |
2020-07-20
|
$57.04 |
2020-07-20
|
$57.11 |
$62.81 |
$52.84 |
1.90 %
|
-14.28 %
|
1
|
6
|
OCFT
|
SOLD
|
33.85 %
|
9.55 %
|
75.35 %
|
2020-05-18
|
$16.79 |
2020-05-19
|
$16.90 |
2020-07-20
|
$24.78 |
2020-07-20
|
$22.62 |
$28.80 |
$11.98 |
70.41 %
|
-29.11 %
|
1
|
7
|
SE
|
SOLD
|
60.43 %
|
5.70 %
|
79.84 %
|
2020-05-18
|
$69.49 |
2020-05-19
|
$69.75 |
2020-07-20
|
$115.25 |
2020-07-20
|
$111.90 |
$129.72 |
$68.10 |
85.98 %
|
-2.37 %
|
1
|
8
|
ADAP
|
SOLD
|
60.57 %
|
5.35 %
|
93.45 %
|
2020-05-18
|
$5.24 |
2020-05-19
|
$5.30 |
2020-07-20
|
$9.06 |
2020-07-20
|
$8.51 |
$13.40 |
$4.65 |
152.83 %
|
-12.26 %
|
1
|
9
|
ARCT
|
SOLD
|
11.95 %
|
4.11 %
|
69.06 %
|
2020-05-18
|
$54.05 |
2020-05-19
|
$51.81 |
2020-07-20
|
$58.22 |
2020-07-20
|
$58.00 |
$62.97 |
$29.31 |
21.54 %
|
-43.43 %
|
1
|
10
|
ARGX
|
SOLD
|
65.51 %
|
4.33 %
|
98.71 %
|
2020-05-18
|
$164.68 |
2020-05-19
|
$163.54 |
2020-07-20
|
$272.51 |
2020-07-20
|
$270.67 |
$270.67 |
$155.02 |
65.51 %
|
-5.21 %
|
1
|
11
|
BILI
|
SOLD
|
27.53 %
|
1.15 %
|
61.08 %
|
2020-05-18
|
$33.66 |
2020-05-19
|
$33.05 |
2020-07-20
|
$42.38 |
2020-07-20
|
$42.15 |
$51.25 |
$30.44 |
55.07 %
|
-7.90 %
|
1
|
12
|
BVXV
|
SOLD
|
139.24 %
|
7.47 %
|
44.15 %
|
2020-05-18
|
$18.46 |
2020-05-19
|
$19.42 |
2020-07-20
|
$48.60 |
2020-07-20
|
$46.46 |
$62.00 |
$16.47 |
219.26 %
|
-15.19 %
|
1
|
13
|
CAMT
|
SOLD
|
10.93 %
|
3.19 %
|
108.52 %
|
2020-05-18
|
$12.57 |
2020-05-19
|
$12.26 |
2020-07-20
|
$13.93 |
2020-07-20
|
$13.60 |
$13.72 |
$11.72 |
11.91 %
|
-4.40 %
|
1
|
14
|
CNCR
|
SOLD
|
3.22 %
|
1.25 %
|
69.43 %
|
2020-05-18
|
$27.38 |
2020-05-19
|
$27.30 |
2020-07-20
|
$28.38 |
2020-07-20
|
$28.18 |
$28.18 |
$24.93 |
3.22 %
|
-8.68 %
|
1
|
15
|
DJCO
|
SOLD
|
1.14 %
|
-0.09 %
|
102.86 %
|
2020-05-18
|
$294.69 |
2020-05-19
|
$276.85 |
2020-07-20
|
$278.00 |
2020-07-20
|
$280.00 |
$292.36 |
$257.00 |
5.60 %
|
-7.17 %
|
1
|
16
|
DKNG
|
SOLD
|
19.91 %
|
0.14 %
|
76.43 %
|
2020-05-18
|
$29.55 |
2020-05-19
|
$29.54 |
2020-07-20
|
$35.41 |
2020-07-20
|
$35.42 |
$44.79 |
$27.53 |
51.62 %
|
-6.80 %
|
1
|
17
|
ENPH
|
SOLD
|
-7.56 %
|
7.13 %
|
106.69 %
|
2020-05-18
|
$64.42 |
2020-05-19
|
$64.80 |
2020-07-20
|
$63.54 |
2020-07-20
|
$59.90 |
$70.36 |
$37.81 |
8.58 %
|
-41.65 %
|
1
|
18
|
ESPO
|
SOLD
|
16.26 %
|
2.35 %
|
94.82 %
|
2020-05-18
|
$46.24 |
2020-05-19
|
$46.07 |
2020-07-20
|
$54.45 |
2020-07-20
|
$53.56 |
$56.32 |
$44.97 |
22.25 %
|
-2.39 %
|
1
|
19
|
FDNI
|
SOLD
|
21.73 %
|
2.60 %
|
65.98 %
|
2020-05-18
|
$29.07 |
2020-05-19
|
$29.41 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
29.82 %
|
-3.09 %
|
1
|
20
|
FPXI
|
SOLD
|
20.76 %
|
1.79 %
|
61.39 %
|
2020-05-18
|
$47.86 |
2020-05-19
|
$44.70 |
2020-07-20
|
$54.73 |
2020-07-20
|
$53.98 |
$55.68 |
$44.05 |
24.56 %
|
-1.45 %
|
1
|
21
|
FTNT
|
SOLD
|
-10.20 %
|
4.39 %
|
61.01 %
|
2020-05-18
|
$144.67 |
2020-05-19
|
$144.00 |
2020-07-20
|
$134.79 |
2020-07-20
|
$129.31 |
$151.95 |
$124.24 |
5.52 %
|
-13.72 %
|
1
|
22
|
GERN
|
SOLD
|
-2.38 %
|
-1.96 %
|
109.20 %
|
2020-05-18
|
$2.06 |
2020-05-19
|
$2.10 |
2020-07-20
|
$2.00 |
2020-07-20
|
$2.05 |
$2.34 |
$1.39 |
11.43 %
|
-33.81 %
|
1
|
23
|
GMAB
|
SOLD
|
24.18 %
|
-0.70 %
|
121.37 %
|
2020-05-18
|
$29.40 |
2020-05-19
|
$28.95 |
2020-07-20
|
$35.64 |
2020-07-20
|
$35.95 |
$36.17 |
$27.93 |
24.94 %
|
-3.52 %
|
1
|
24
|
IMAB
|
SOLD
|
62.61 %
|
-13.46 %
|
130.30 %
|
2020-05-18
|
$20.50 |
2020-05-19
|
$20.30 |
2020-07-20
|
$28.55 |
2020-07-20
|
$33.01 |
$35.00 |
$20.00 |
72.41 %
|
-1.48 %
|
1
|
25
|
JD
|
SOLD
|
12.92 %
|
2.04 %
|
81.26 %
|
2020-05-18
|
$55.53 |
2020-05-19
|
$56.17 |
2020-07-20
|
$63.40 |
2020-07-20
|
$63.42 |
$69.18 |
$49.33 |
23.16 %
|
-12.18 %
|
1
|
26
|
LHCG
|
SOLD
|
17.46 %
|
0.63 %
|
99.56 %
|
2020-05-18
|
$160.18 |
2020-05-19
|
$160.69 |
2020-07-20
|
$189.19 |
2020-07-20
|
$188.75 |
$189.34 |
$149.43 |
17.83 %
|
-7.01 %
|
1
|
27
|
MDGL
|
SOLD
|
-12.95 %
|
2.38 %
|
85.30 %
|
2020-05-18
|
$121.50 |
2020-05-19
|
$122.38 |
2020-07-20
|
$109.65 |
2020-07-20
|
$106.53 |
$127.25 |
$97.00 |
3.98 %
|
-20.74 %
|
1
|
28
|
MRNA
|
SOLD
|
12.54 %
|
-12.83 %
|
211.07 %
|
2020-05-18
|
$80.00 |
2020-05-19
|
$78.07 |
2020-07-20
|
$82.68 |
2020-07-20
|
$87.86 |
$95.21 |
$46.13 |
21.95 %
|
-40.91 %
|
1
|
29
|
NBIX
|
SOLD
|
10.53 %
|
2.62 %
|
72.01 %
|
2020-05-18
|
$124.41 |
2020-05-19
|
$123.28 |
2020-07-20
|
$133.94 |
2020-07-20
|
$136.26 |
$136.26 |
$111.62 |
10.53 %
|
-9.46 %
|
1
|
30
|
NDSN
|
SOLD
|
8.70 %
|
-0.45 %
|
86.74 %
|
2020-05-18
|
$173.01 |
2020-05-19
|
$174.99 |
2020-07-20
|
$189.66 |
2020-07-20
|
$190.21 |
$203.67 |
$172.22 |
16.39 %
|
-1.58 %
|
1
|
31
|
NVAX
|
SOLD
|
156.64 %
|
-1.61 %
|
148.59 %
|
2020-05-18
|
$56.96 |
2020-05-19
|
$58.25 |
2020-07-20
|
$138.23 |
2020-07-20
|
$149.49 |
$149.49 |
$40.50 |
156.64 %
|
-30.47 %
|
1
|
32
|
NVDA
|
SOLD
|
16.88 %
|
3.03 %
|
70.40 %
|
2020-05-18
|
$350.01 |
2020-05-19
|
$351.61 |
2020-07-20
|
$420.43 |
2020-07-20
|
$410.97 |
$431.69 |
$319.87 |
22.78 %
|
-9.03 %
|
1
|
33
|
NVMI
|
SOLD
|
10.31 %
|
1.68 %
|
114.14 %
|
2020-05-18
|
$44.03 |
2020-05-19
|
$44.44 |
2020-07-20
|
$49.53 |
2020-07-20
|
$49.02 |
$51.23 |
$44.38 |
15.28 %
|
-0.14 %
|
1
|
34
|
ONEM
|
SOLD
|
17.89 %
|
0.08 %
|
73.77 %
|
2020-05-18
|
$33.01 |
2020-05-19
|
$33.21 |
2020-07-20
|
$38.87 |
2020-07-20
|
$39.15 |
$44.87 |
$28.07 |
35.11 %
|
-15.48 %
|
1
|
35
|
PNQI
|
SOLD
|
18.44 %
|
3.90 %
|
59.14 %
|
2020-05-18
|
$157.87 |
2020-05-19
|
$158.49 |
2020-07-20
|
$193.51 |
2020-07-20
|
$187.71 |
$198.09 |
$154.65 |
24.99 %
|
-2.42 %
|
1
|
36
|
PTH
|
SOLD
|
17.35 %
|
1.21 %
|
135.04 %
|
2020-05-18
|
$118.05 |
2020-05-19
|
$118.51 |
2020-07-20
|
$138.42 |
2020-07-20
|
$139.07 |
$139.07 |
$105.38 |
17.35 %
|
-11.08 %
|
1
|
37
|
RARE
|
SOLD
|
19.67 %
|
2.36 %
|
73.30 %
|
2020-05-18
|
$72.59 |
2020-05-19
|
$72.60 |
2020-07-20
|
$87.91 |
2020-07-20
|
$86.88 |
$91.77 |
$65.95 |
26.40 %
|
-9.16 %
|
1
|
38
|
SKYS
|
SOLD
|
111.48 %
|
-1.59 %
|
55.21 %
|
2020-05-18
|
$2.63 |
2020-05-19
|
$2.70 |
2020-07-20
|
$5.56 |
2020-07-20
|
$5.71 |
$5.75 |
$2.58 |
112.96 %
|
-4.44 %
|
1
|
39
|
SOCL
|
SOLD
|
23.36 %
|
2.69 %
|
72.68 %
|
2020-05-18
|
$36.78 |
2020-05-19
|
$36.69 |
2020-07-20
|
$46.54 |
2020-07-20
|
$45.26 |
$47.85 |
$36.69 |
30.42 %
|
0.00%
|
1
|
40
|
TBIO
|
SOLD
|
0.25 %
|
-0.31 %
|
100.82 %
|
2020-05-18
|
$19.72 |
2020-05-19
|
$19.83 |
2020-07-20
|
$19.55 |
2020-07-20
|
$19.88 |
$28.09 |
$14.50 |
41.65 %
|
-26.88 %
|
1
|
41
|
TMUS
|
SOLD
|
7.10 %
|
0.75 %
|
70.51 %
|
2020-05-18
|
$101.89 |
2020-05-19
|
$98.41 |
2020-07-20
|
$106.14 |
2020-07-20
|
$105.40 |
$111.58 |
$93.00 |
13.38 %
|
-5.50 %
|
1
|
42
|
TTTN
|
SOLD
|
17.49 %
|
2.46 %
|
143.28 %
|
2020-05-18
|
$32.41 |
2020-05-19
|
$32.38 |
2020-07-20
|
$38.80 |
2020-07-20
|
$38.04 |
$40.05 |
$31.36 |
23.69 %
|
-3.15 %
|
1
|
43
|
TWST
|
SOLD
|
33.54 %
|
3.38 %
|
78.17 %
|
2020-05-18
|
$41.46 |
2020-05-19
|
$41.05 |
2020-07-20
|
$56.34 |
2020-07-20
|
$54.82 |
$57.78 |
$34.16 |
40.76 %
|
-16.78 %
|
1
|
44
|
UTHR
|
SOLD
|
-2.15 %
|
-1.59 %
|
145.67 %
|
2020-05-18
|
$119.26 |
2020-05-19
|
$120.58 |
2020-07-20
|
$115.34 |
2020-07-20
|
$117.99 |
$127.79 |
$112.91 |
5.98 %
|
-6.36 %
|
1
|
45
|
VICR
|
SOLD
|
36.35 %
|
2.63 %
|
128.19 %
|
2020-05-18
|
$56.35 |
2020-05-19
|
$55.87 |
2020-07-20
|
$77.97 |
2020-07-20
|
$76.18 |
$78.14 |
$54.57 |
39.86 %
|
-2.33 %
|
1
|
46
|
WSTG
|
SOLD
|
8.29 %
|
-0.48 %
|
110.63 %
|
2020-05-18
|
$20.78 |
2020-05-19
|
$21.24 |
2020-07-20
|
$22.80 |
2020-07-20
|
$23.00 |
$26.29 |
$20.00 |
23.78 %
|
-5.84 %
|
1
|
47
|
ZLAB
|
SOLD
|
14.34 %
|
0.93 %
|
59.43 %
|
2020-05-18
|
$73.37 |
2020-05-19
|
$72.61 |
2020-07-20
|
$84.44 |
2020-07-20
|
$83.02 |
$89.48 |
$62.89 |
23.23 %
|
-13.39 %
|
1
|